注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
SOGN | 巴黎 | EUR | 实时 | |
GLEp | BATS Europe | EUR | 延迟 | |
SCGLY | OTC市场 | USD | 延迟 | |
0J6Y | 伦敦 | EUR | 实时 | |
GLEN | 墨西哥 | MXN | 延迟 | |
GLE | 米兰 | EUR | 实时 | |
SOGN | TradeGate | EUR | 延迟 | |
SOGN | 德国法兰克福 | EUR | 延迟 | |
SOGN | 法兰克福 | EUR | 延迟 | |
SOGN | 奥地利维也纳 | EUR | 实时 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
法国CAC40 | 8,188.49 | 8,239.77 | 8,183.19 | -51.50 | -0.63% | 16/05 | ||
SBF 120 | 6,217.91 | 6,229.25 | 6,201.15 | -6.33 | -0.10% | 13/05 | ||
CAC All-Tradable | 6,076.40 | 6,108.85 | 6,070.88 | -22.81 | -0.37% | 16/05 | ||
CAC AllShares | 9,864.65 | 9,869.89 | 9,812.16 | +40.11 | +0.41% | 14/05 | ||
Euronext 100 | 1,551.56 | 1,552.73 | 1,545.94 | +0.31 | +0.02% | 14/05 | ||
CAC 40 Gross TR | 25,345.85 | 25,386.18 | 25,233.30 | +125.35 | +0.50% | 15/05 | ||
CAC 40 Net TR | 18,868.16 | 18,960.09 | 18,849.92 | +72.29 | +0.38% | 10/05 | ||
CAC 40 Settlement | 8,232.49 | 8,237.59 | 8,232.49 | +7.10 | +0.09% | 15/05 | ||
CAC All Tradable Gross TR | 16,748.31 | 16,777.16 | 16,675.45 | +96.14 | +0.58% | 15/05 | ||
CAC All-Tradable Net TR | 13,017.51 | 13,039.93 | 12,960.88 | +59.77 | +0.46% | 15/05 | ||
CAC Financials | 1,061.42 | 1,064.63 | 1,056.29 | -0.57 | -0.05% | 14/05 | ||
CAC Large 60 | 8,846.56 | 8,855.06 | 8,806.36 | +18.88 | +0.21% | 14/05 | ||
SBF 120 Gross TR | 17,010.41 | 17,041.36 | 16,964.66 | +17.48 | +0.10% | 13/05 | ||
SBF 120 Net TR | 13,151.68 | 13,159.67 | 13,043.01 | +86.27 | +0.66% | 09/05 | ||
Low Carbon 100 Europe | 168.20 | 168.65 | 167.98 | 0.00 | 0.00% | 16/05 | ||
标准普尔全球100指数 | 3,678.28 | 3,679.20 | 3,665.90 | +13.54 | +0.37% | 13/05 | ||
泛欧斯托克600指数 | 523.62 | 523.62 | 523.62 | 0.00 | 0.00% | 08:00:17 | ||
TR France 50 | 248.99 | 250.47 | 248.88 | -1.47 | -0.59% | 16/05 | ||
MSCI Pan Euro | 1,640.78 | 1,647.53 | 1,639.16 | -4.54 | -0.28% | 16/05 | ||
Low Carbon 100 EUR Net | 266.97 | 267.44 | 265.83 | +0.80 | +0.30% | 15/05 | ||
欧洲STOXX 600银行指数 | 203.54 | 204.62 | 203.15 | -0.40 | -0.20% | 16/05 | ||
Stoxx 600 Banks NR | 608.70 | 611.94 | 607.53 | -1.21 | -0.20% | 16/05 | ||
STOXX 50 EUR Net Return | 11,981.40 | 12,009.22 | 11,924.01 | +73.24 | +0.61% | 10/05 | ||
STOXX Europe Large 200 EUR Price | 541.16 | 541.41 | 539.40 | +0.34 | +0.06% | 14/05 | ||
STOXX Sustainability 40 EUR Price | 2,195.65 | 2,197.55 | 2,185.69 | -1.59 | -0.07% | 14/05 | ||
STOXX Banks EUR Price | 147.75 | 148.06 | 146.24 | +1.56 | +1.07% | 14/05 | ||
STOXX Banks EUR NR | 407.59 | 408.44 | 403.40 | +5.51 | +1.37% | 14/05 | ||
DJ Banks Titans 30 | 95.25 | 95.35 | 95.14 | +0.03 | +0.04% | 09:58:00 | ||
DJ Sector Titans Composite | 670.66 | 670.79 | 670.20 | -0.12 | -0.02% | 09:58:00 | ||
SBF Top 80 EW | 1,345.86 | 1,348.44 | 1,338.49 | +8.44 | +0.63% | 14/05 | ||
Low Carbon 100 Europe GTR | 296.29 | 296.52 | 293.68 | +2.88 | +0.98% | 10/05 | ||
STOXX Europe Large 200 NR | 1,339.85 | 1,339.85 | 1,339.85 | +12.28 | +0.93% | 14/05 | ||
EURO STOXX 50 NR | 9,686.02 | 9,691.34 | 9,597.09 | +21.77 | +0.23% | 14/05 | ||
STOXX All Europe 100 EUR Price | 1,678.71 | 1,680.29 | 1,674.23 | -0.19 | -0.01% | 14/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核