注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 836.27 | 837.31 | 833.75 | -0.98 | -0.12% | 13/05 | ||
OMX Stockholm | 988.16 | 988.75 | 984.96 | -0.82 | -0.08% | 13/05 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm All Share Cap GI | 480.19 | 480.48 | 478.64 | -0.40 | -0.08% | 13/05 | ||
Stockholm Food & Beverage | 6,781.08 | 6,858.40 | 6,771.14 | -90.95 | -1.32% | 13/05 | ||
Stockholm Food Producers | 3,923.83 | 3,923.83 | 3,923.83 | +0.00 | +0.00% | 16/03 | ||
泛欧斯托克600指数 | 520.86 | 521.34 | 519.84 | +0.10 | +0.02% | 00:00:17 | ||
NQ OMX Nordic 120 | 1,667.36 | 1,667.37 | 1,657.37 | +14.44 | +0.87% | 23:35:00 | ||
NQ OMX Nordic Consumer | 1,209.55 | 1,210.45 | 1,205.82 | +4.12 | +0.34% | 23:35:00 | ||
OMX Nordic Large Cap DKK PI | 472.53 | 472.53 | 470.19 | +3.64 | +0.78% | 23:35:00 | ||
OMX Nordic Large Cap EUR PI | 470.40 | 470.40 | 468.04 | +3.65 | +0.78% | 23:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 362.08 | 362.33 | 360.27 | +2.78 | +0.77% | 23:35:00 | ||
OMX Nordic Large Cap SEK PI | 600.63 | 600.68 | 597.62 | +5.12 | +0.86% | 23:35:00 | ||
OMX Stockholm Benchmark Cap PI | 959.36 | 960.49 | 956.47 | -1.00 | -0.10% | 13/05 | ||
OMXS Benchmark GI Expiration | 1,980.23 | 1,983.19 | 1,979.22 | -1.88 | -0.09% | 13/05 | ||
OMX Stockholm Large Cap PI | 281.63 | 281.87 | 280.74 | -0.32 | -0.11% | 13/05 | ||
NOMX Nordic Consumer Net | 1,716.77 | 1,718.03 | 1,711.46 | +5.85 | +0.34% | 13/05 | ||
NOMX Nordic 120 Net | 2,407.40 | 2,407.42 | 2,392.98 | +20.99 | +0.88% | 13/05 | ||
OMX Nordic EUR PI | 514.31 | 514.31 | 511.76 | +3.91 | +0.77% | 13/05 | ||
OMX Nordic All-Share ISK PI Equity | 368.58 | 368.83 | 366.76 | +2.78 | +0.76% | 13/05 | ||
OMX Nordic SEK PI | 656.70 | 656.74 | 653.49 | +5.50 | +0.84% | 13/05 | ||
OMX Stockholm Benchmark Cap GI | 2,310.62 | 2,313.34 | 2,303.65 | -2.41 | -0.10% | 13/05 | ||
OMX Stockholm Benchmark GI | 1,981.41 | 1,983.88 | 1,975.45 | -2.33 | -0.12% | 13/05 | ||
OMX Stockholm GI | 490.26 | 490.55 | 488.67 | -0.41 | -0.08% | 13/05 | ||
OMX Stockholm Large Cap GI | 515.88 | 516.31 | 514.24 | -0.58 | -0.11% | 13/05 | ||
OMX Stockholm Consumer Staples PI Index | 1,415.23 | 1,417.46 | 1,410.48 | -0.53 | -0.04% | 13/05 | ||
OMX Stockholm Food, Beverage and Tobacco GI Index | 8,168.92 | 8,262.07 | 8,156.95 | -109.56 | -1.32% | 13/05 | ||
OMX Nordic Large Cap DKK GI | 441.58 | 441.58 | 439.39 | +3.43 | +0.78% | 13/05 | ||
OMX Nordic Large Cap EUR GI | 441.41 | 441.41 | 439.19 | +3.46 | +0.79% | 13/05 | ||
OMX Nordic Large Cap ISK GI Equity | 637.84 | 638.29 | 634.65 | +4.95 | +0.78% | 13/05 | ||
OMX Nordic Large Cap SEK GI | 555.85 | 555.90 | 553.07 | +4.78 | +0.87% | 13/05 | ||
OMX Nordic DKK GI | 444.50 | 444.50 | 442.32 | +3.38 | +0.77% | 13/05 | ||
OMX Nordic DKK PI | 516.64 | 516.64 | 514.11 | +3.90 | +0.76% | 13/05 | ||
OMX Nordic EUR GI | 444.33 | 444.33 | 442.12 | +3.41 | +0.77% | 13/05 | ||
OMX Nordic All-Share ISK GI Equity | 641.05 | 641.48 | 637.88 | +4.87 | +0.77% | 13/05 | ||
OMX Nordic SEK GI | 559.53 | 559.57 | 556.80 | +4.72 | +0.85% | 13/05 | ||
NOMXN120GI | 2,586.32 | 2,586.35 | 2,570.83 | +22.57 | +0.88% | 13/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核