注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
Addtech (ADDTb)
从投资组合添加/删除
添加至投资组合
- 量: 217,806
- 卖价/买价: 241.60 / 241.60
- 当日幅度: 237.00 - 248.20
Addtech
241.60
-0.40
-0.17%
Addtech是以下指数的成分股
查看包含Addtech(ADDTb)的股票指数有哪些，了解Addtech(ADDTb)是什么股票指数的成分股，及这些股指的今日实时行情。
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| OMX Stockholm Benchmark | 836.56 | 843.03 | 835.35 | -4.77 | -0.57% | 23:29:59 | ||
| OMX Stockholm | 992.96 | 1,000.44 | 992.24 | -5.21 | -0.52% | 23:30:08 | ||
| OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
| OMX Stockholm All Share Cap GI | 482.88 | 486.52 | 482.54 | -2.40 | -0.49% | 23:30:08 | ||
| Electronic & Electrical Equipment PI | 7,544.98 | 7,544.98 | 7,544.98 | +0.00 | +0.00% | 16/03 | ||
| Industrial Goods & Services PI | 4,089.06 | 4,136.06 | 4,089.06 | -39.89 | -0.97% | 23:30:08 | ||
| Stockholm Industrials | 3,994.15 | 4,033.44 | 3,993.39 | -21.41 | -0.53% | 23:30:08 | ||
| NQ OMX Nordic 120 | 1,677.75 | 1,685.87 | 1,664.00 | -2.22 | -0.13% | 23:29:00 | ||
| NQ OMX Nordic Industrials | 2,008.55 | 2,033.35 | 2,007.83 | -17.28 | -0.85% | 23:29:00 | ||
| OMX Nordic Large Cap DKK PI | 477.17 | 479.43 | 474.35 | -0.71 | -0.15% | 23:30:00 | ||
| OMX Nordic Large Cap EUR PI | 474.98 | 477.24 | 472.14 | -0.65 | -0.14% | 23:30:00 | ||
| OMX Nordic Large Cap ISK PI Equity | 365.62 | 367.39 | 363.40 | -0.50 | -0.14% | 23:30:00 | ||
| OMX Nordic Large Cap SEK PI | 603.49 | 604.88 | 599.06 | -0.73 | -0.12% | 23:30:00 | ||
| OMX Stockholm Benchmark Cap PI | 959.81 | 967.16 | 958.38 | -5.35 | -0.55% | 23:29:59 | ||
| OMXS Benchmark GI Expiration | 1,984.35 | 1,996.10 | 1,984.26 | -9.57 | -0.48% | 23:30:00 | ||
| OMX Stockholm Large Cap PI | 282.77 | 285.00 | 282.57 | -1.59 | -0.56% | 23:30:08 | ||
| NOMX Nordic Industrials Net | 2,742.91 | 2,776.78 | 2,741.93 | -23.60 | -0.85% | 23:29:59 | ||
| NOMX Nordic 120 Net | 2,423.56 | 2,435.29 | 2,403.70 | -2.69 | -0.11% | 23:29:59 | ||
| OMX Nordic EUR PI | 519.50 | 521.90 | 516.62 | -0.63 | -0.12% | 23:30:09 | ||
| OMX Nordic All-Share ISK PI Equity | 372.32 | 374.06 | 370.18 | -0.45 | -0.12% | 23:30:08 | ||
| OMX Nordic SEK PI | 660.06 | 661.47 | 655.43 | -0.69 | -0.10% | 23:30:08 | ||
| OMX Stockholm Benchmark Cap GI | 2,312.86 | 2,330.59 | 2,309.43 | -12.30 | -0.53% | 23:29:59 | ||
| OMX Stockholm Benchmark GI | 1,983.11 | 1,998.43 | 1,980.23 | -10.79 | -0.54% | 23:29:59 | ||
| OMX Stockholm GI | 493.01 | 496.72 | 492.65 | -2.44 | -0.49% | 23:30:08 | ||
| OMX Stockholm Large Cap GI | 518.33 | 522.41 | 517.96 | -2.77 | -0.53% | 23:30:08 | ||
| OMX Stockholm Electronic and Electrical Equipment | 9,384.60 | 9,384.60 | 9,384.60 | +0.00 | +0.00% | 16/03 | ||
| OMX Stockholm Industrial Services | 5,914.42 | 5,982.41 | 5,914.42 | -57.71 | -0.97% | 23:30:08 | ||
| OMX Stockholm Industrials GI | 5,688.60 | 5,744.55 | 5,687.51 | -30.22 | -0.53% | 23:30:08 | ||
| OMX Nordic Large Cap DKK GI | 446.11 | 448.22 | 443.47 | -0.57 | -0.13% | 23:30:08 | ||
| OMX Nordic Large Cap EUR GI | 445.90 | 448.02 | 443.23 | -0.51 | -0.11% | 23:30:08 | ||
| OMX Nordic Large Cap ISK GI Equity | 644.36 | 647.48 | 640.45 | -0.74 | -0.11% | 23:30:08 | ||
| OMX Nordic Large Cap SEK GI | 558.75 | 560.03 | 554.65 | -0.55 | -0.10% | 23:30:08 | ||
| OMX Nordic DKK GI | 449.22 | 451.32 | 446.76 | -0.51 | -0.11% | 23:30:09 | ||
| OMX Nordic DKK PI | 521.89 | 524.33 | 519.04 | -0.71 | -0.14% | 23:30:09 | ||
| OMX Nordic EUR GI | 449.01 | 451.09 | 446.52 | -0.45 | -0.10% | 23:30:09 | ||
| OMX Nordic All-Share ISK GI Equity | 647.83 | 650.87 | 644.11 | -0.64 | -0.10% | 23:30:08 | ||
| OMX Nordic SEK GI | 562.65 | 563.85 | 558.70 | -0.47 | -0.08% | 23:30:08 | ||
| NOMXN120GI | 2,603.99 | 2,616.60 | 2,582.66 | -2.80 | -0.11% | 23:29:59 |
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核