注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
ABI | 比利时布鲁塞尔 | EUR | 实时 | |
ABIb | BATS Europe | EUR | 延迟 | |
BUD | 纽约 | USD | 实时 | |
0RJI | 伦敦 | EUR | 实时 | |
ANB | 墨西哥 | MXN | 延迟 | |
ABI | 米兰 | EUR | 实时 | |
BUDy | 德国法兰克福 | EUR | 延迟 | |
ABI | TradeGate | EUR | 延迟 | |
ABI | 德国法兰克福 | EUR | 延迟 | |
ABI | 法兰克福 | EUR | 延迟 | |
ABIN | 奥地利维也纳 | EUR | 实时 | |
ANHJ | 南非约翰内斯堡 | ZAR | 延迟 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
欧洲斯托克50 | 5,006.65 | 5,017.65 | 4,961.65 | +67.64 | +1.37% | 26/04 | ||
比利时BEL20 | 3,874.30 | 3,883.10 | 3,856.80 | +24.10 | +0.63% | 26/04 | ||
Consumer Services NR | 4,002.68 | 4,002.68 | 4,002.68 | +8.66 | +0.22% | 26/04 | ||
Euronext 100 | 1,519.43 | 1,523.57 | 1,505.61 | +14.50 | +0.96% | 26/04 | ||
Low Carbon 100 Europe | 162.97 | 163.26 | 161.49 | +1.63 | +1.01% | 26/04 | ||
泛欧斯托克600指数 | 507.98 | 508.90 | 502.38 | +5.60 | +1.11% | 27/04 | ||
BEL 20 GR | 12,250.82 | 12,250.82 | 12,250.82 | +71.62 | +0.59% | 26/04 | ||
BEL 20 Net Return | 9,068.79 | 9,068.79 | 9,068.79 | +49.01 | +0.54% | 26/04 | ||
BEL Continuous Stocks Net Return | 53,456.87 | 53,624.21 | 52,751.23 | +692.45 | +1.31% | 26/04 | ||
BEL All Share Net Return | 57,588.76 | 57,588.76 | 57,588.76 | +744.66 | +1.31% | 26/04 | ||
BEL All Share | 13,939.03 | 13,982.28 | 13,755.31 | +176.43 | +1.28% | 26/04 | ||
MSCI Pan Euro | 1,599.94 | 1,602.47 | 1,582.71 | +18.14 | +1.15% | 26/04 | ||
Low Carbon 100 EUR Net | 257.48 | 257.94 | 255.15 | +2.76 | +1.08% | 26/04 | ||
Dow Jones Gl Titan 50 EUR | 761.79 | 762.88 | 744.81 | +15.30 | +2.05% | 27/04 | ||
STXE 50 Nrt | 11,465.43 | 11,482.26 | 11,360.78 | +130.19 | +1.15% | 26/04 | ||
Stoxx 600 Food & Beverage PR | 702.45 | 707.29 | 698.39 | +2.55 | +0.36% | 26/04 | ||
Stoxx 600 Food & Beverage NR | 1,463.62 | 1,473.71 | 1,455.17 | +5.31 | +0.36% | 26/04 | ||
STOXX Europe 50 EUR Price | 4,376.55 | 4,404.63 | 4,348.22 | -17.91 | -0.41% | 25/04 | ||
STOXX 50 EUR Net Return | 11,563.35 | 11,693.05 | 11,472.64 | -119.10 | -1.02% | 25/04 | ||
道琼斯全球顶尖50指数 | 607.63 | 609.10 | 597.23 | +10.35 | +1.73% | 27/04 | ||
STOXX Europe Large 200 EUR Price | 528.67 | 529.57 | 523.73 | +5.99 | +1.15% | 26/04 | ||
DJ Food & Beverage Titans 30 | 599.07 | 602.77 | 598.51 | -1.33 | -0.22% | 27/04 | ||
DJ Sector Titans Composite | 644.29 | 645.40 | 638.13 | +6.22 | +0.97% | 27/04 | ||
EN BENE 40 EW | 2,794.49 | 2,802.81 | 2,780.08 | +20.23 | +0.73% | 26/04 | ||
Low Carbon 100 Europe GTR | 286.43 | 286.95 | 283.84 | +3.14 | +1.11% | 26/04 | ||
STOXX Europe Large 200 NR | 1,287.85 | 1,287.85 | 1,287.85 | -7.42 | -0.57% | 25/04 | ||
STOXX Europe 50 Price | 3,501.66 | 3,526.75 | 3,471.54 | -6.28 | -0.18% | 25/04 | ||
STOXX Europe 50 NR | 9,064.49 | 9,064.49 | 9,064.49 | -16.27 | -0.18% | 25/04 | ||
EURO STOXX 50 NR | 9,251.70 | 9,362.46 | 9,163.70 | -73.91 | -0.79% | 25/04 | ||
STOXX Global 150 USD Price | 6,080.71 | 6,080.71 | 6,080.71 | +64.79 | +1.08% | 26/04 | ||
STOXX Global 150 EUR Price | 7,623.23 | 7,634.56 | 7,503.35 | +104.45 | +1.39% | 26/04 | ||
STOXX All Europe 100 EUR Price | 1,643.51 | 1,645.97 | 1,627.02 | +19.27 | +1.19% | 26/04 | ||
BEL 20 X5 Leverage NR | 331.63 | 335.08 | 324.05 | +8.63 | +2.67% | 26/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核