最新 | 最高 | 最低 | 看涨 | ||||
---|---|---|---|---|---|---|---|
0.085 | 0.105 | 0.070 | +23.19% | 56.34M | xx.xx | ||
0.046 | 0.050 | 0.042 | +6.98% | 36.48M | xx.xx | ||
0.315 | 0.320 | 0.305 | +5.00% | 15.57M | xx.xx | ||
0.450 | 0.455 | 0.438 | +2.27% | 14.05M | xx.xx | ||
0.675 | 0.680 | 0.675 | 0.00% | 12.75M | xx.xx | ||
0.039 | 0.039 | 0.032 | +21.88% | 11.66M | xx.xx | ||
0.130 | 0.175 | 0.105 | -10.34% | 10M | xx.xx | ||
2.370 | 2.380 | 2.340 | +2.16% | 5.99M | xx.xx | ||
2.25 | 2.26 | 2.24 | +0.22% | 5.78M | xx.xx | ||
0.125 | 0.130 | 0.125 | +4.17% | 4.86M | xx.xx | ||
0.080 | 0.081 | 0.080 | 0.00% | 4.39M | xx.xx | ||
0.870 | 0.870 | 0.805 | +9.43% | 3.54M | xx.xx | ||
0.255 | 0.260 | 0.250 | +2.00% | 3.46M | xx.xx | ||
0.05 | 0.06 | 0.04 | +43.75% | 3.29M | xx.xx | ||
2.070 | 2.070 | 2.050 | +0.98% | 2.93M | xx.xx | ||
0.505 | 0.520 | 0.490 | +5.21% | 2.74M | xx.xx | ||
9.630 | 9.630 | 9.340 | +4.22% | 2.21M | xx.xx | ||
0.350 | 0.350 | 0.310 | +9.38% | 2.01M | xx.xx | ||
0.053 | 0.055 | 0.053 | -1.85% | 1.8M | xx.xx | ||
4.550 | 4.600 | 4.370 | +5.08% | 1.41M | xx.xx | ||
0.295 | 0.300 | 0.270 | +13.46% | 1.34M | xx.xx | ||
0.002 | 0.002 | 0.002 | +50.00% | 1.31M | xx.xx | ||
15.510 | 15.550 | 14.920 | +4.02% | 1.1M | xx.xx | ||
0.002 | 0.003 | 0.002 | 0.00% | 1.03M | xx.xx | ||
0.855 | 0.863 | 0.835 | +3.01% | 1.02M | xx.xx | ||
0.82 | 0.83 | 0.82 | 0.00% | 996.9K | xx.xx | ||
8.920 | 8.930 | 8.870 | +0.68% | 944.95K | xx.xx | ||
1.690 | 1.695 | 1.600 | +4.64% | 888.89K | xx.xx | ||
0.850 | 0.950 | 0.785 | 0.00% | 811.03K | xx.xx | ||
0.270 | 0.270 | 0.265 | +1.89% | 731.09K | xx.xx | ||
1.990 | 2.020 | 1.720 | +13.71% | 719.96K | xx.xx | ||
2.40 | 2.58 | 2.35 | +4.35% | 667.02K | xx.xx | ||
0.020 | 0.020 | 0.020 | +11.11% | 624.47K | xx.xx | ||
3.150 | 3.160 | 3.150 | 0.00% | 581.33K | xx.xx | ||
11.30 | 11.59 | 11.23 | +4.63% | 580.11K | xx.xx | ||
0.630 | 0.640 | 0.630 | +5.00% | 480.06K | xx.xx | ||
0.01 | 0.01 | 0.01 | -16.67% | 475.62K | xx.xx | ||
1.450 | 1.450 | 1.380 | +5.84% | 469.67K | xx.xx | ||
1.235 | 1.240 | 1.210 | +2.07% | 440.46K | xx.xx | ||
1.870 | 1.900 | 1.850 | +14.72% | 423.61K | xx.xx | ||
17.75 | 18.48 | 17.30 | -1.44% | 388.61K | xx.xx | ||
0.900 | 0.905 | 0.895 | 0.00% | 372.63K | xx.xx | ||
1.140 | 1.140 | 1.115 | +1.79% | 290.22K | xx.xx | ||
0.02 | 0.03 | 0.02 | -33.33% | 275.43K | xx.xx | ||
2.450 | 2.470 | 2.380 | +3.38% | 239.69K | xx.xx | ||
0.03 | 0.03 | 0.03 | 0.00% | 220.19K | xx.xx | ||
0.071 | 0.071 | 0.067 | +7.58% | 214K | xx.xx | ||
1.770 | 1.790 | 1.750 | +0.57% | 199.07K | xx.xx | ||
0.150 | 0.150 | 0.140 | +7.14% | 198.59K | xx.xx | ||
0.38 | 0.42 | 0.38 | 0.00% | 183.72K | xx.xx | ||
6.35 | 6.38 | 6.33 | +0.63% | 179.1K | xx.xx | ||
0.340 | 0.343 | 0.335 | 0.00% | 146.85K | xx.xx | ||
111.65 | 111.90 | 110.15 | +2.08% | 93.62K | xx.xx | ||
0.250 | 0.265 | 0.250 | -3.85% | 80.31K | xx.xx | ||
0.598 | 0.600 | 0.595 | +0.42% | 78.61K | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 58.62K | xx.xx | ||
1.140 | 1.145 | 1.140 | 0.00% | 53.41K | xx.xx | ||
1.510 | 1.510 | 1.490 | +2.37% | 48.24K | xx.xx | ||
1.010 | 1.095 | 1.010 | 0.00% | 37.82K | xx.xx | ||
2.310 | 2.310 | 2.180 | +5.96% | 35.57K | xx.xx | ||
19.90 | 20.13 | 19.50 | +0.51% | 28.61K | xx.xx | ||
0.775 | 0.775 | 0.775 | 0.00% | 20.11K | xx.xx | ||
3.09 | 3.10 | 2.99 | +3.34% | 15.91K | xx.xx | ||
103.66 | 103.75 | 103.09 | +0.93% | 15.58K | xx.xx | ||
0.24 | 0.24 | 0.24 | +4.35% | 15K | xx.xx | ||
103.90 | 103.98 | 103.44 | +0.45% | 13.53K | xx.xx | ||
104.15 | 105.00 | 104.05 | +0.01% | 8.64K | xx.xx | ||
103.90 | 103.90 | 102.86 | +0.97% | 5.48K | xx.xx | ||
1.590 | 1.590 | 1.560 | +1.27% | 3.76K | xx.xx | ||
0.07 | 0.07 | 0.07 | 0.00% | 3.75K | xx.xx | ||
0.014 | 0.014 | 0.014 | +250.00% | 2K | xx.xx | ||
2.90 | 2.90 | 2.90 | +1.05% | 9 | xx.xx | ||
0.053 | 0.055 | 0.053 | 0.00% | 0 | xx.xx | ||
1.185 | 1.185 | 1.185 | 0.00% | 0 | xx.xx | ||
0.050 | 0.050 | 0.050 | 0.00% | 0 | xx.xx | ||
0.02 | 0.02 | 0.02 | 0.00% | 0 | xx.xx |