最新 | 最高 | 最低 | 看涨 | ||||
---|---|---|---|---|---|---|---|
2.393 | 2.444 | 2.393 | -0.71% | 4.69M | xx.xx | ||
2.10 | 2.11 | 2.06 | +0.41% | 2.85M | xx.xx | ||
德国商业银行derived | 13.815 | 14.325 | 13.780 | -2.06% | 2.77M | xx.xx | |
7.88 | 7.90 | 7.79 | +0.78% | 933.05K | xx.xx | ||
13.82 | 14.32 | 13.78 | -2.54% | 667.43K | xx.xx | ||
26.97 | 28.99 | 20.97 | +36.97% | 527.28K | xx.xx | ||
12.23 | 12.56 | 12.13 | +2.64% | 481.09K | xx.xx | ||
1.52 | 1.54 | 1.46 | +4.14% | 384.05K | xx.xx | ||
2.085 | 2.107 | 2.050 | +0.26% | 354.73K | xx.xx | ||
26.69 | 29.00 | 25.04 | +36.24% | 296.63K | xx.xx | ||
0.4249 | 0.4300 | 0.4201 | +3.63% | 236.32K | xx.xx | ||
3.535 | 3.617 | 3.525 | -1.08% | 171.21K | xx.xx | ||
12.22 | 12.54 | 11.83 | +3.12% | 160.76K | xx.xx | ||
阿迪达斯derived | 231.45 | 233.90 | 230.75 | +0.24% | 134.48K | xx.xx | |
4.24 | 4.25 | 4.17 | +0.78% | 98.82K | xx.xx | ||
4.243 | 4.251 | 4.223 | +0.26% | 83.41K | xx.xx | ||
2.400 | 2.444 | 2.399 | -0.99% | 78.01K | xx.xx | ||
7.10 | 7.30 | 6.85 | +2.90% | 60.76K | xx.xx | ||
1.5330 | 1.5428 | 1.4300 | +4.07% | 51.25K | xx.xx | ||
3.530 | 3.570 | 3.530 | -0.75% | 42.25K | xx.xx | ||
5.250 | 5.250 | 4.880 | +7.58% | 41.99K | xx.xx | ||
4.73 | 4.92 | 4.73 | -2.39% | 37.68K | xx.xx | ||
Suess Microtec AGderived | 46.100 | 48.250 | 46.000 | -2.74% | 36.13K | xx.xx | |
DMG Mori Seikiderived | 44.250 | 44.700 | 43.250 | +0.11% | 31.73K | xx.xx | |
5.88 | 5.90 | 5.73 | +0.51% | 23.75K | xx.xx | ||
31.360 | 31.730 | 31.210 | +2.15% | 23.16K | xx.xx | ||
4.8000 | 4.8000 | 4.7400 | +2.13% | 22.62K | xx.xx | ||
27.02 | 29.00 | 22.20 | +38.42% | 20.84K | xx.xx | ||
142.600 | 143.300 | 141.450 | +1.64% | 20.25K | xx.xx | ||
5.20 | 5.20 | 4.80 | +7.00% | 17.95K | xx.xx | ||
41.90 | 42.35 | 41.70 | +1.09% | 17.39K | xx.xx | ||
31.40 | 31.78 | 31.01 | +1.29% | 17.25K | xx.xx | ||
41.80 | 42.25 | 41.45 | +1.09% | 15.04K | xx.xx | ||
46.50 | 48.30 | 46.50 | -2.92% | 14.5K | xx.xx | ||
3.605 | 3.605 | 3.509 | +1.15% | 13K | xx.xx | ||
0.11 | 0.11 | 0.11 | +119.42% | 10K | xx.xx | ||
231.20 | 233.90 | 230.70 | +0.48% | 8.31K | xx.xx | ||
8.10 | 8.18 | 8.04 | -0.49% | 7.41K | xx.xx | ||
44.30 | 44.30 | 44.30 | +0.23% | 7.24K | xx.xx | ||
31.44 | 31.72 | 31.37 | +1.68% | 7.24K | xx.xx | ||
3.546 | 3.578 | 3.538 | -0.53% | 6.41K | xx.xx | ||
17.90 | 17.95 | 17.88 | +0.10% | 6.1K | xx.xx | ||
0.840 | 0.840 | 0.805 | +4.35% | 4.85K | xx.xx | ||
4.486 | 4.590 | 4.486 | +0.11% | 4.37K | xx.xx | ||
8.16 | 8.34 | 8.10 | +0.49% | 4.11K | xx.xx | ||
1.2700 | 1.2700 | 1.2100 | +6.72% | 4K | xx.xx | ||
2.405 | 2.439 | 2.405 | +0.67% | 3.92K | xx.xx | ||
8.220 | 8.220 | 8.002 | +6.26% | 3.8K | xx.xx | ||
142.55 | 143.05 | 140.20 | +1.68% | 3.32K | xx.xx | ||
4.24 | 4.25 | 4.20 | +0.98% | 2.5K | xx.xx | ||
1.375 | 1.450 | 1.375 | -2.83% | 2.4K | xx.xx | ||
217.05 | 219.85 | 216.35 | +0.12% | 2.36K | xx.xx | ||
7.87 | 7.87 | 7.73 | +0.76% | 2.32K | xx.xx | ||
2.380 | 2.380 | 2.300 | +1.71% | 2.27K | xx.xx | ||
0.454 | 0.454 | 0.452 | +0.44% | 2.2K | xx.xx | ||
7.00 | 7.10 | 6.90 | +3.70% | 1.97K | xx.xx | ||
12.34 | 12.48 | 11.84 | +4.49% | 1.42K | xx.xx | ||
1.2990 | 1.2990 | 1.2200 | +3.84% | 1.2K | xx.xx | ||
74.88 | 75.52 | 74.72 | -0.56% | 1.18K | xx.xx | ||
44.40 | 45.00 | 44.40 | -1.11% | 1.11K | xx.xx | ||
2.80 | 2.80 | 2.76 | +4.48% | 1.1K | xx.xx | ||
142.60 | 142.60 | 140.20 | +1.78% | 951 | xx.xx | ||
74.92 | 75.44 | 74.88 | +0.13% | 939 | xx.xx | ||
30.00 | 30.00 | 29.86 | +0.60% | 850 | xx.xx | ||
5.908 | 5.908 | 5.740 | +1.76% | 786 | xx.xx | ||
0.9018 | 0.9018 | 0.8812 | +1.74% | 600 | xx.xx | ||
124.00 | 125.80 | 123.45 | +0.28% | 597 | xx.xx | ||
123.350 | 126.000 | 123.350 | +1.11% | 580 | xx.xx | ||
58.78 | 58.84 | 58.21 | +0.15% | 528 | xx.xx | ||
8.32 | 8.32 | 8.14 | +4.00% | 500 | xx.xx | ||
88.00 | 88.78 | 87.21 | -0.22% | 366 | xx.xx | ||
51.540 | 51.980 | 51.540 | +0.51% | 353 | xx.xx | ||
42.10 | 42.30 | 41.65 | +1.20% | 340 | xx.xx | ||
17.390 | 17.395 | 17.390 | 0.00% | 250 | xx.xx | ||
75.0000 | 75.0000 | 75.0000 | -0.35% | 248 | xx.xx | ||
114.000 | 116.000 | 112.900 | +1.50% | 245 | xx.xx | ||
46.4200 | 46.4600 | 45.6900 | +1.91% | 218 | xx.xx | ||
401.20 | 401.20 | 398.80 | +0.46% | 204 | xx.xx | ||
41.70 | 42.15 | 41.65 | +1.09% | 120 | xx.xx | ||
86.710 | 87.230 | 86.710 | +1.06% | 100 | xx.xx | ||
5.200 | 5.200 | 5.100 | +0.97% | 100 | xx.xx | ||
62.7800 | 62.7800 | 62.6800 | +2.18% | 100 | xx.xx | ||
123.55 | 124.90 | 123.55 | +0.82% | 88 | xx.xx | ||
22.9700 | 23.0000 | 22.9700 | 0.00% | 86 | xx.xx | ||
400.40 | 401.25 | 399.10 | +0.84% | 76 | xx.xx | ||
246.600 | 246.600 | 245.600 | +2.11% | 75 | xx.xx | ||
47.610 | 47.610 | 46.410 | +3.57% | 50 | xx.xx | ||
7.6840 | 7.6840 | 7.6220 | +2.67% | 50 | xx.xx | ||
401.60 | 401.60 | 397.45 | +0.40% | 38 | xx.xx | ||
133.00 | 133.00 | 133.00 | +0.91% | 19 | xx.xx | ||
181.000 | 181.000 | 178.000 | 0.00% | 14 | xx.xx | ||
2,995.000 | 2,995.000 | 2,966.000 | -0.47% | 4 | xx.xx | ||
232.80 | 232.80 | 231.10 | +2.28% | 1 | xx.xx | ||
85.40 | 85.40 | 85.40 | +0.59% | 0 | xx.xx | ||
116.900 | 118.400 | 116.900 | +4.14% | 0 | xx.xx | ||
52.500 | 52.500 | 52.500 | 0.00% | 0 | xx.xx | ||
16.100 | 16.100 | 16.100 | +2.55% | 0 | xx.xx | ||
0.9482 | 0.9482 | 0.9482 | +5.47% | 0 | xx.xx | ||
324.000 | 324.000 | 324.000 | +1.89% | 0 | xx.xx | ||
7.585 | 7.585 | 7.585 | +2.50% | 0 | xx.xx | ||
0.635 | 0.635 | 0.635 | +3.25% | 0 | xx.xx | ||
184.000 | 184.000 | 184.000 | +1.66% | 0 | xx.xx | ||
70.000 | 70.000 | 70.000 | +3.70% | 0 | xx.xx | ||
1.830 | 1.830 | 1.830 | +2.81% | 0 | xx.xx | ||
8.3850 | 8.3950 | 8.3850 | +1.02% | 0 | xx.xx | ||
33.400 | 33.400 | 33.400 | +0.60% | 0 | xx.xx | ||
1.030 | 1.030 | 1.030 | +6.74% | 0 | xx.xx | ||
77.96 | 77.96 | 77.96 | +0.93% | 0 | xx.xx | ||
173.000 | 173.000 | 173.000 | +0.46% | 0 | xx.xx | ||
75.20 | 75.20 | 75.20 | +6.12% | 0 | xx.xx | ||
188.520 | 188.520 | 188.520 | +1.18% | 0 | xx.xx | ||
24.800 | 24.800 | 24.800 | +0.81% | 0 | xx.xx | ||
4.474 | 4.474 | 4.474 | +3.14% | 0 | xx.xx | ||
2.424 | 2.424 | 2.414 | +1.04% | 0 | xx.xx | ||
20.400 | 20.400 | 20.400 | 0.00% | 0 | xx.xx | ||
8.500 | 8.600 | 8.500 | -0.58% | 0 | xx.xx | ||
39.00 | 39.00 | 39.00 | +0.52% | 0 | xx.xx | ||
15.400 | 15.400 | 15.400 | +6.94% | 0 | xx.xx | ||
42.75 | 42.75 | 42.75 | +1.00% | 0 | xx.xx | ||
78.16 | 78.16 | 77.84 | +0.18% | 0 | xx.xx | ||
5.40 | 5.40 | 5.40 | 0.00% | 0 | xx.xx | ||
0.9550 | 0.9550 | 0.9550 | 0.00% | 0 | xx.xx | ||
0.0940 | 0.0940 | 0.0940 | 0.00% | 0 | xx.xx | ||
3.664 | 3.664 | 3.664 | +0.94% | 0 | xx.xx | ||
0.3760 | 0.3760 | 0.3760 | 0.00% | 0 | xx.xx | ||
0.6200 | 0.6200 | 0.6200 | +0.81% | 0 | xx.xx | ||
44.20 | 44.20 | 44.20 | 0.00% | 0 | xx.xx | ||
1.100 | 1.100 | 1.100 | 0.00% | 0 | xx.xx | ||
0.0800 | 0.0800 | 0.0800 | 0.00% | 0 | xx.xx | ||
0.7240 | 0.7240 | 0.7240 | 0.00% | 0 | xx.xx | ||
0.0435 | 0.0435 | 0.0435 | 0.00% | 0 | xx.xx | ||
5.340 | 5.340 | 5.340 | 0.00% | 0 | xx.xx | ||
8.00 | 8.00 | 8.00 | 0.00% | 0 | xx.xx | ||
38.60 | 38.60 | 38.60 | 0.00% | 0 | xx.xx | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 0 | xx.xx | ||
24.20 | 24.40 | 24.20 | -0.82% | 0 | xx.xx | ||
0.002 | 0.002 | 0.002 | 0.00% | 0 | xx.xx | ||
1.440 | 1.440 | 1.440 | +3.60% | 0 | xx.xx | ||
0.008 | 0.008 | 0.008 | 0.00% | 0 | xx.xx | ||
37.550 | 37.550 | 37.550 | +3.73% | 0 | xx.xx | ||
25.00 | 25.00 | 25.00 | 0.00% | 0 | xx.xx | ||
9.40 | 9.40 | 9.38 | +0.43% | 0 | xx.xx | ||
232.60 | 232.60 | 230.80 | +1.17% | 0 | xx.xx | ||
19.850 | 19.850 | 19.850 | +1.12% | 0 | xx.xx | ||
0.482 | 0.482 | 0.482 | +16.99% | 0 | xx.xx | ||
21.0000 | 21.0000 | 20.6800 | +1.84% | 0 | xx.xx | ||
0.6250 | 0.6250 | 0.6250 | +0.81% | 0 | xx.xx | ||
5.9740 | 5.9860 | 5.9740 | -0.03% | 0 | xx.xx | ||
0.14 | 0.14 | 0.14 | 0.00% | 0 | xx.xx | ||
0.143 | 0.143 | 0.143 | 0.00% | 0 | xx.xx | ||
14.53 | 14.53 | 14.53 | +1.47% | 0 | xx.xx |