52周高点股票＿加拿大股票

股票52周高点是指过去一年中该股票交易的最高价格。许多市场投资人士认为52周高点是确定股票当前价值和预测未来价格走势的重要因素。本页提供最近52周高点加拿大股票一览，让您了解哪些股票在创52周新高。

	最新	最高	最低			看涨
Adventus Mining Corp	0.44	0.47	0.43	+4.76%	14.51M	xx.xx	27/04
Ivanhoe Mines	20.36	20.45	19.48	+5.93%	7.08M	xx.xx	27/04
Lexston Life Sciences	0.11	0.12	0.06	+69.23%	6.29M	xx.xx	27/04
森科能源	53.87	54.10	53.50	-0.02%	4.15M	xx.xx	27/04
金罗斯黄金	9.21	9.39	9.21	+0.11%	4.01M	xx.xx	27/04
凯普斯矿业	10.29	10.44	9.75	+6.96%	3.96M	xx.xx	27/04
哈德湾矿业	11.80	11.82	11.19	+6.31%	2.88M	xx.xx	27/04
Salazar Resources Ltd	0.10	0.12	0.10	+25.00%	2.16M	xx.xx	27/04
Newcore Gold Ltd	0.2900	0.2900	0.2350	+26.09%	1.51M	xx.xx	27/04
Pembina Pipeline	48.96	49.04	48.53	+0.37%	1.47M	xx.xx	27/04
泰克资源 B	68.85	69.59	67.65	+1.77%	1.17M	xx.xx	27/04
伊格尔矿业	89.55	92.62	89.53	+0.94%	1.14M	xx.xx	27/04
Aris Mining TO	5.56	5.58	5.40	+2.02%	1.03M	xx.xx	27/04
哈德湾矿业	11.81	11.82	11.22	+6.40%	995.93K	xx.xx	27/04
AbraSilver Resource	0.4400	0.4500	0.4350	+1.15%	956.69K	xx.xx	27/04
Bayridge Resources	0.64	0.64	0.62	+3.23%	879.91K	xx.xx	27/04
沛托勘探与开发	15.45	15.68	15.41	-0.26%	873.33K	xx.xx	27/04
凯普斯矿业	10.29	10.44	9.83	+6.85%	763.3K	xx.xx	27/04
Adyton Resources	0.155	0.155	0.135	+24.00%	746.84K	xx.xx	27/04
Medicenna	2.49	2.62	2.09	+27.69%	738.58K	xx.xx	27/04
Dollarama	115.62	117.18	115.37	-1.18%	696.5K	xx.xx	27/04
Timberline Resources Corp	0.1550	0.1600	0.1500	+3.33%	583.95K	xx.xx	27/04
Ivanhoe Mines	20.39	20.45	19.59	+6.03%	567.55K	xx.xx	27/04
Alphabet DRC	29.18	29.63	28.85	+9.78%	487.36K	xx.xx	27/04
K92 Mining	7.73	7.81	7.60	+0.52%	487.09K	xx.xx	27/04
金罗斯黄金	9.22	9.39	9.22	+0.11%	465.41K	xx.xx	27/04
SilverCrest Metals	11.63	11.81	11.41	+0.52%	357.08K	xx.xx	27/04
Advantage 石油和天然气	10.840	11.140	10.730	+1.03%	326.41K	xx.xx	27/04
Colonial Coal International Corp.	2.650	2.660	2.190	+22.12%	289.37K	xx.xx	27/04
NGEx Minerals	9.98	10.11	9.86	+0.30%	265.08K	xx.xx	27/04
Tymbal Resources	0.0100	0.0100	0.0050	+100.00%	250.1K	xx.xx	27/04
Tornado Global Hydrovacs	0.7200	0.7400	0.6200	+16.13%	240.9K	xx.xx	27/04
Great Atlantic Resources	0.0800	0.0800	0.0700	+6.67%	238K	xx.xx	27/04
Lexston Life Sciences	0.11	0.12	0.07	+69.23%	238K	xx.xx	27/04
GoldQuest Mining Corp	0.20	0.21	0.17	+11.43%	217.5K	xx.xx	27/04
Grown Rogue	0.9800	0.9800	0.9400	+2.08%	211.66K	xx.xx	27/04
Arctic Star Exploration	0.0200	0.0300	0.0200	-20.00%	211.2K	xx.xx	27/04
AbraSilver Resource	0.44	0.45	0.44	+2.33%	207.07K	xx.xx	27/04
ZTEST Electronics Inc	0.315	0.350	0.300	+5.00%	196.78K	xx.xx	27/04
Hemisphere Energy Corporation	1.73	1.75	1.70	0.00%	194K	xx.xx	27/04
ADF Group Inc.	15.040	15.200	14.300	+6.44%	190.38K	xx.xx	27/04
Intrepid Metals	0.8700	0.9400	0.8600	+7.41%	184.21K	xx.xx	27/04
Obsidian Energy	12.320	12.370	11.900	+2.58%	180.25K	xx.xx	27/04
Goldsource Mines	0.7400	0.7500	0.7200	+1.37%	179.65K	xx.xx	27/04
Osino Resources	1.79	1.81	1.79	-0.56%	171.43K	xx.xx	27/04
Pembina Pipeline	48.93	49.02	48.54	+0.31%	170.26K	xx.xx	27/04
G2 Goldfields	1.26	1.34	1.25	-4.55%	169.61K	xx.xx	27/04
TomaGold Coporation	0.0350	0.0350	0.0300	0.00%	148K	xx.xx	27/04
沛托勘探与开发	15.44	15.67	15.42	-0.32%	113.58K	xx.xx	27/04
恩桥天然气 Pref 11	17.40	17.41	17.20	+0.87%	101.83K	xx.xx	27/04
Balto Resources	0.02	0.08	0.02	-71.43%	100K	xx.xx	26/04
McEwen Mining Inc	16.750	17.080	16.190	+2.70%	89.71K	xx.xx	27/04
Cascadero Copper	0.0100	0.0100	0.0050	0.00%	87.33K	xx.xx	26/04
NTG Clarity Networks Inc.	0.5300	0.5300	0.5100	+1.92%	85.36K	xx.xx	27/04
Boba Mint Holdings	0.04	0.04	0.03	+33.33%	75K	xx.xx	27/04
Tribeca Resources	0.4400	0.4850	0.2600	+69.23%	74K	xx.xx	26/04
泰克资源 B	68.86	69.55	67.68	+1.82%	72.87K	xx.xx	27/04
SilverCrest Metals	11.64	11.81	11.41	+0.61%	71.28K	xx.xx	27/04
West Mining	0.39	0.43	0.34	+20.00%	70.65K	xx.xx	27/04
伊格尔矿业	89.56	92.50	89.56	+0.95%	68.84K	xx.xx	27/04
Aris Mining TO	5.55	5.58	5.40	+1.83%	62.91K	xx.xx	27/04
Artemis Gold	9.05	9.15	8.93	+2.96%	60.22K	xx.xx	27/04
Zefiro Methane	1.75	1.75	1.68	+3.55%	53.2K	xx.xx	27/04
K92 Mining	7.73	7.78	7.60	+0.52%	46.66K	xx.xx	27/04
ADENTRA	43.60	43.81	43.10	+0.95%	46.65K	xx.xx	27/04
Dollarama	115.43	117.07	115.40	-1.34%	45.03K	xx.xx	27/04
Source Energy	16.7000	16.9000	15.5200	+7.12%	43.7K	xx.xx	27/04
Nickelex Resource	0.0250	0.0250	0.0250	0.00%	38K	xx.xx	26/04
Royal Bank of Canada Pref J	23.87	23.88	23.75	+0.51%	34.11K	xx.xx	27/04
Toronto Dominion Bank Pref E	23.61	23.61	23.50	+0.47%	32.2K	xx.xx	27/04
Maritime Resources Corp.	0.06	0.06	0.06	+10.00%	30K	xx.xx	26/04
Mako Mining	3.4000	3.4100	3.3000	+0.89%	29.89K	xx.xx	27/04
Advantage 石油和天然气	10.830	11.110	10.740	+0.84%	29.3K	xx.xx	27/04
Royal Bank of Canada Pref M	23.20	23.20	23.00	+0.87%	29.14K	xx.xx	27/04
Golden Cariboo Resources	0.31	0.31	0.30	+6.90%	26.75K	xx.xx	27/04
Xtra-Gold Resources	1.29	1.29	1.24	+6.61%	26.4K	xx.xx	27/04
Fairfax Fin Hld Cum 5 Yr C Prf	21.94	21.94	21.57	+1.81%	25.41K	xx.xx	27/04
Transforma Resources	0.0500	0.0500	0.0500	0.00%	23K	xx.xx	26/04
Noble Metal	0.0050	0.0100	0.0050	-50.00%	23K	xx.xx	26/04
Carlin Gold Corporation	0.20	0.20	0.19	+8.11%	22.2K	xx.xx	26/04
Cannabix Technologies Inc	0.46	0.65	0.41	-22.88%	22K	xx.xx	27/04
加拿大国民银行 Pref W	22.10	22.10	21.99	+1.10%	21.93K	xx.xx	27/04
SolarBank	8.05	8.05	7.80	+0.63%	21.42K	xx.xx	27/04
Pinetree Capital Ltd	5.850	5.850	5.630	+5.98%	20.54K	xx.xx	27/04
Engold Mines	0.110	0.110	0.100	+10.00%	17.5K	xx.xx	27/04
Gold Hunter Resources	0.40	0.40	0.35	+19.40%	16.6K	xx.xx	27/04
Goldsource Mines	0.74	0.75	0.67	+1.37%	16.5K	xx.xx	27/04
Highway 50 Gold	0.2500	0.2500	0.2500	0.00%	16K	xx.xx	26/04
McEwen Mining Inc	16.730	17.070	16.200	+2.39%	15.5K	xx.xx	27/04
Pembina Pipeline Pref E	22.10	22.10	21.67	+3.22%	14.22K	xx.xx	27/04
高盛	21.53	21.55	21.14	+2.18%	13.98K	xx.xx	27/04
Obsidian Energy	12.320	12.370	12.000	+2.84%	11K	xx.xx	27/04
Artrari One Capital	0.10	0.10	0.10	0.00%	11K	xx.xx	27/04
Lode Gold Resources	0.04	0.04	0.04	-12.50%	11K	xx.xx	26/04
Finlay Minerals	0.0400	0.0400	0.0400	0.00%	10K	xx.xx	26/04
Defiance Silver	0.23	0.23	0.22	+6.98%	9K	xx.xx	27/04
Dynacor Gold Mines Inc.	5.15	5.19	5.14	+0.59%	8.9K	xx.xx	27/04
Delivra Health Brands	0.04	0.04	0.03	0.00%	8K	xx.xx	27/04
Fairfax Financial Pref K	20.86	20.90	20.74	+1.02%	6.45K	xx.xx	27/04
Contact Gold	0.0325	0.0350	0.0325	-7.14%	5K	xx.xx	26/04
Sustainable Power Infrastructure Split Prf	10.05	10.10	10.03	-0.10%	5K	xx.xx	27/04
Heartfield Mining	0.06	0.07	0.06	-14.29%	5K	xx.xx	27/04
Tana Resources	0.08	0.08	0.08	0.00%	5K	xx.xx	26/04
Canadian Imperial Bank Pref Q	23.48	23.61	23.48	-0.09%	4.9K	xx.xx	27/04
Manulife Fin Non Cum Cl 1 11 Prf	23.48	23.48	22.98	+2.22%	3.95K	xx.xx	27/04
Manulife Financial Pref N	20.65	20.67	20.55	+0.49%	3.93K	xx.xx	27/04
Brookfield Asset Management Pref R	15.86	15.90	15.73	+0.70%	3.61K	xx.xx	27/04
Canadian Imperial Bank Pref O	24.35	24.41	24.31	+0.08%	3.6K	xx.xx	27/04
BQE Water	60.00	60.00	58.00	+3.45%	3.57K	xx.xx	27/04
Brookfield Asset Management Pref A 42	18.67	18.67	18.30	+1.74%	3.12K	xx.xx	27/04
Nevado Resources	0.0800	0.0800	0.0700	+33.33%	3K	xx.xx	26/04
Bullion Gold	0.0350	0.0350	0.0350	+16.67%	3K	xx.xx	27/04
Manulife Financial Pref M	21.23	21.23	21.10	+0.52%	2.57K	xx.xx	27/04
Intact Financial	23.06	23.06	22.90	+0.79%	2.2K	xx.xx	27/04
International Iconic Gold Exploration	0.0350	0.0350	0.0350	0.00%	2.02K	xx.xx	27/04
Manulife Financial Pref 9 Class 1	23.20	23.20	23.02	+1.40%	1.9K	xx.xx	27/04
Partners Value Split	23.98	24.12	23.98	+0.55%	1.46K	xx.xx	27/04
Fortis Pref I	16.88	17.20	16.88	+0.48%	1.35K	xx.xx	27/04
TC Energy Pref 6	15.25	15.26	15.25	+0.66%	800	xx.xx	27/04
Sun Life Non Cum Rat 8R Cl A Prf	16.24	16.24	15.36	+3.11%	758	xx.xx	26/04
Healthcare Special Opportunities	12.70	12.70	12.70	0.00%	700	xx.xx	27/04
Commerce Split	2.300	2.500	2.300	-8.00%	700	xx.xx	27/04
Source Energy	16.690	16.690	14.550	+3.54%	700	xx.xx	27/04
Procter Gamble DRC	27.870	28.150	27.870	-0.61%	661	xx.xx	27/04
Fairfax Financial Pref E	17.30	17.40	17.30	+0.58%	600	xx.xx	27/04
Altagas Pref G	23.55	23.55	23.40	+0.64%	500	xx.xx	27/04
ADENTRA	43.51	43.62	43.51	+0.60%	500	xx.xx	27/04
Millennium Silver	0.010	0.010	0.010	0.00%	0	xx.xx	25/04
GETT Gold	0.0100	0.0100	0.0100	0.00%	0	xx.xx	25/04
Discovery Harbour	0.1200	0.1300	0.1200	0.00%	0	xx.xx	25/04
Sierra Growth	0.100	0.100	0.100	0.00%	0	xx.xx	26/04
Biome Grow	0.010	0.010	0.005	0.00%	0	xx.xx	25/04
Arctic Star Exploration	0.03	0.03	0.03	-16.67%	0	xx.xx	26/04
CareRx	2.42	2.42	2.29	+4.76%	0	xx.xx	27/04
Phenom Resources	0.45	0.47	0.45	-3.23%	0	xx.xx	27/04
邓迪公司	1.38	1.38	1.25	+8.66%	0	xx.xx	27/04
Encanto Potash Corp	0.11	0.11	0.09	0.00%	0	xx.xx	25/04
Gamehost Inc.	10.20	10.25	10.00	-1.35%	0	xx.xx	27/04
GoldQuest Mining Corp	0.19	0.20	0.18	+5.56%	0	xx.xx	27/04
NV Gold	0.30	0.30	0.25	0.00%	0	xx.xx	26/04
PowerBand Solutions	0.04	0.06	0.04	0.00%	0	xx.xx	25/04
Sirios Resources Inc.	0.07	0.08	0.07	0.00%	0	xx.xx	27/04
Engineer Gold Mines	0.0600	0.0750	0.0600	0.00%	0	xx.xx	26/04
Nuinsco Resources	0.0100	0.0100	0.0050	0.00%	0	xx.xx	25/04
Manulife Financial Pref Cl 1 Series 4	17.00	17.00	17.00	0.00%	0	xx.xx	25/04
Limestone Boat Company	0.02	0.02	0.02	0.00%	0	xx.xx	26/04
Tarachi Gold	0.04	0.05	0.05	0.00%	0	xx.xx	26/04
Sayward Capital	0.04	0.08	0.04	0.00%	0	xx.xx	26/04
Adyton Resources	0.14	0.14	0.12	+21.74%	0	xx.xx	27/04
CE Brands	0.14	0.20	0.14	-3.33%	0	xx.xx	27/04
Prospect Ridge Resources	0.21	0.23	0.19	0.00%	0	xx.xx	26/04
Tombill Mines	0.02	0.02	0.02	0.00%	0	xx.xx	25/04
Eonx Technologies	0.20	0.20	0.15	0.00%	0	xx.xx	25/04
Contact Gold	0.03	0.04	0.03	-14.29%	0	xx.xx	27/04
iMetal Resources	0.51	0.51	0.37	0.00%	0	xx.xx	26/04
Timberline Resources Corp	0.15	0.15	0.15	0.00%	0	xx.xx	26/04
FG Acquisition	10.28	10.28	10.28	0.00%	0	xx.xx	25/04
Aris Gold Prf	130.00	130.00	115.72	0.00%	0	xx.xx	26/04
Mineros SA	1.19	1.28	1.11	+2.59%	0	xx.xx	27/04
Orex Minerals Inc	0.25	0.25	0.23	+2.04%	0	xx.xx	27/04
Truecontext	1.06	1.06	1.06	0.00%	0	xx.xx	25/04

实时行情

上证指数

3,113.04

+24.41

+0.79%

富时中国A50指数

12,535.58

+80.22

+0.64%

香港恒生指数

17,746.91

+95.76

+0.54%

日经225

37,934.76

+306.28

+0.81%

US 30

38,281.00

+41.3

+0.11%

US 500

5,108.50

+8.5

+0.17%

美元指数期货

105.555

-0.249

-0.24%

股市走势

名称	最新价	涨跌幅	交易量
万丰奥威	18.06	+9.99%	453.08M
东方财富	13.26	+1.07%	413.37M
工业富联	24.52	+0.45%	256.69M
中信海直	24.75	+9.61%	227.11M
赛力斯	95.40	+0.64%	73.92M
宁德时代	209.68	+5.64%	42.98M
贵州茅台	1,704.00	-0.32%	4.13M

名称	最新价	涨跌幅	交易量
Youkeshu Tech	2.62	+20.18%	17.87M
芳源股份	5.20	+20.09%	27.61M
中海达	5.98	+20.08%	50.66M
三六五网	9.88	+20.05%	13.11M
特发服务	29.86	+20.02%	31.53M
德必集团	13.19	+20.02%	11.89M
嘉必优	17.58	+20.00%	15.63M

名称	最新价	涨跌幅	交易量
三盛教育	0.62	-20.51%	9.23M
美尚生态	0.19	-13.64%	62.81M
越博动力	1.00	-13.04%	18.36M
金龙汽车	8.15	-10.04%	89.92M
登云股份	17.98	-10.01%	3.34M
Gansu Yatai Industrial Development	3.89	-9.95%	48.25M
永悦科技	5.09	-9.91%	8.98M

安装我们的APP

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

请尝试其他搜索

52周高点股票＿加拿大股票

Adventus Mining Corp

Ivanhoe Mines

Lexston Life Sciences

森科能源

金罗斯黄金

凯普斯矿业

哈德湾矿业

Salazar Resources Ltd

Newcore Gold Ltd

Pembina Pipeline

泰克资源 B

伊格尔矿业

Aris Mining TO

哈德湾矿业

AbraSilver Resource

Bayridge Resources

沛托勘探与开发

凯普斯矿业

Adyton Resources

Medicenna

Dollarama

Timberline Resources Corp

Ivanhoe Mines

Alphabet DRC

K92 Mining

金罗斯黄金

SilverCrest Metals

Advantage 石油和天然气

Colonial Coal International Corp.

NGEx Minerals

Tymbal Resources

Tornado Global Hydrovacs

Great Atlantic Resources

Lexston Life Sciences

GoldQuest Mining Corp

Grown Rogue

Arctic Star Exploration

AbraSilver Resource

ZTEST Electronics Inc

Hemisphere Energy Corporation

ADF Group Inc.

Intrepid Metals

Obsidian Energy

Goldsource Mines

Osino Resources

Pembina Pipeline

G2 Goldfields

TomaGold Coporation

沛托勘探与开发

恩桥天然气 Pref 11

Balto Resources

McEwen Mining Inc

Cascadero Copper

NTG Clarity Networks Inc.

Boba Mint Holdings

Tribeca Resources

泰克资源 B

SilverCrest Metals

West Mining

伊格尔矿业

Aris Mining TO

Artemis Gold

Zefiro Methane

K92 Mining

ADENTRA

Dollarama

Source Energy

Nickelex Resource

Royal Bank of Canada Pref J

Toronto Dominion Bank Pref E

Maritime Resources Corp.

Mako Mining

Advantage 石油和天然气

Royal Bank of Canada Pref M

Golden Cariboo Resources

Xtra-Gold Resources

Fairfax Fin Hld Cum 5 Yr C Prf

Transforma Resources