最新 | 最高 | 最低 | 看涨 | ||||
---|---|---|---|---|---|---|---|
18.06 | 18.06 | 16.06 | +9.99% | 453.08M | xx.xx | ||
13.03 | 13.29 | 12.20 | +3.91% | 272.19M | xx.xx | ||
24.75 | 24.84 | 22.46 | +9.61% | 227.11M | xx.xx | ||
14.81 | 14.81 | 13.87 | +10.03% | 210.79M | xx.xx | ||
8.19 | 8.79 | 7.78 | +6.92% | 155.91M | xx.xx | ||
11.33 | 11.68 | 11.29 | 0.00% | 148.79M | xx.xx | ||
11.50 | 11.81 | 9.92 | +14.54% | 115.29M | xx.xx | ||
12.00 | 12.55 | 11.47 | +10.29% | 110.5M | xx.xx | ||
10.22 | 10.33 | 9.10 | +8.84% | 108.1M | xx.xx | ||
7.67 | 7.67 | 6.75 | +10.04% | 88.84M | xx.xx | ||
4.78 | 4.86 | 4.56 | +5.29% | 80.9M | xx.xx | ||
4.28 | 4.28 | 3.92 | +10.03% | 77.35M | xx.xx | ||
6.98 | 7.09 | 6.62 | +1.45% | 62.79M | xx.xx | ||
17.40 | 17.40 | 14.77 | +20.00% | 61.9M | xx.xx | ||
7.20 | 7.25 | 7.09 | +1.12% | 59.44M | xx.xx | ||
20.37 | 21.00 | 18.97 | +13.93% | 57.98M | xx.xx | ||
10.97 | 10.99 | 9.68 | +11.94% | 55.41M | xx.xx | ||
25.38 | 26.74 | 24.79 | -1.21% | 51.45M | xx.xx | ||
18.88 | 19.54 | 18.61 | +2.89% | 49.16M | xx.xx | ||
14.33 | 14.42 | 13.86 | +2.58% | 48.31M | xx.xx | ||
13.15 | 14.99 | 12.50 | -3.52% | 45.85M | xx.xx | ||
30.58 | 31.30 | 29.99 | +0.16% | 45.5M | xx.xx | ||
87.30 | 88.25 | 84.99 | +4.18% | 39.36M | xx.xx | ||
17.44 | 17.55 | 16.76 | +6.80% | 36.33M | xx.xx | ||
20.93 | 21.02 | 20.12 | +1.85% | 33.09M | xx.xx | ||
6.88 | 6.90 | 6.62 | +2.38% | 31.5M | xx.xx | ||
12.69 | 12.82 | 11.30 | +5.22% | 30.69M | xx.xx | ||
5.14 | 5.19 | 4.83 | +5.76% | 28.22M | xx.xx | ||
33.09 | 33.09 | 31.02 | +10.01% | 27.13M | xx.xx | ||
19.98 | 20.03 | 19.19 | +6.22% | 25.78M | xx.xx | ||
30.21 | 31.84 | 28.01 | +7.55% | 25.53M | xx.xx | ||
187.66 | 190.00 | 185.52 | +1.52% | 24.62M | xx.xx | ||
20.76 | 20.85 | 20.01 | +7.12% | 24.54M | xx.xx | ||
48.80 | 50.16 | 48.68 | -0.87% | 24.22M | xx.xx | ||
2.840 | 2.850 | 2.670 | +4.80% | 23.7M | xx.xx | ||
18.49 | 18.88 | 18.15 | -1.07% | 19.27M | xx.xx | ||
43.94 | 45.18 | 43.61 | +1.52% | 18.09M | xx.xx | ||
33.15 | 34.02 | 31.13 | +7.11% | 17.73M | xx.xx | ||
12.28 | 12.72 | 12.00 | -2.93% | 17.69M | xx.xx | ||
12.42 | 12.60 | 11.70 | +5.88% | 17.12M | xx.xx | ||
57.88 | 59.53 | 56.32 | +2.10% | 15.38M | xx.xx | ||
22.18 | 22.30 | 20.86 | +8.78% | 15.17M | xx.xx | ||
11.99 | 12.29 | 11.72 | -1.48% | 13.52M | xx.xx | ||
27.69 | 29.17 | 27.28 | +2.82% | 12.02M | xx.xx | ||
28.78 | 28.83 | 26.61 | +8.69% | 9.1M | xx.xx | ||
50.86 | 52.85 | 48.10 | +3.58% | 8.5M | xx.xx | ||
258.05 | 265.00 | 252.28 | +2.28% | 8.19M | xx.xx | ||
16.09 | 16.56 | 15.36 | +3.81% | 7.34M | xx.xx | ||
33.78 | 34.00 | 32.00 | -0.15% | 6.73M | xx.xx | ||
43.72 | 44.50 | 41.14 | +8.08% | 5.52M | xx.xx | ||
29.91 | 30.08 | 28.47 | +4.98% | 5.26M | xx.xx | ||
11.58 | 11.58 | 11.03 | +4.89% | 5.16M | xx.xx | ||
15.30 | 15.46 | 14.48 | +5.52% | 4.1M | xx.xx | ||
104.70 | 106.66 | 96.28 | +7.19% | 3.91M | xx.xx | ||
19.91 | 21.14 | 18.96 | +0.10% | 3.33M | xx.xx | ||
31.85 | 31.99 | 29.78 | +6.95% | 3.2M | xx.xx | ||
118.12 | 120.00 | 115.38 | +1.39% | 2.98M | xx.xx | ||
153.00 | 171.88 | 145.45 | +5.93% | 2.81M | xx.xx | ||
412.99 | 419.88 | 382.30 | +8.03% | 2.58M | xx.xx | ||
2.69 | 2.69 | 2.64 | +1.89% | 2.31M | xx.xx | ||
205.99 | 207.66 | 199.10 | +3.40% | 1.83M | xx.xx | ||
73.66 | 74.79 | 69.50 | +7.61% | 1.16M | xx.xx | ||
3.18 | 3.25 | 3.16 | +0.35% | 773.33K | xx.xx | ||
481.61 | 496.69 | 474.21 | -2.44% | 566.63K | xx.xx | ||
322.80 | 326.30 | 313.30 | +1.78% | 538.08K | xx.xx | ||
11.29 | 11.30 | 11.13 | +1.44% | 467.6K | xx.xx | ||
3.00 | 3.02 | 2.95 | +0.33% | 120.52K | xx.xx |