注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 811.88 | 813.55 | 806.24 | -1.33 | -0.16% | 30/04 | ||
OMX Stockholm | 957.95 | 959.22 | 951.68 | -1.23 | -0.13% | 30/04 | ||
OMX Nordic 40 | 2,739.54 | 2,746.96 | 2,737.47 | -16.94 | -0.61% | 15:17:49 | ||
瑞典OMX30 | 2,556.40 | 2,568.20 | 2,539.27 | -10.41 | -0.41% | 30/04 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm All Share Cap GI | 464.43 | 465.05 | 461.39 | -0.05 | -0.01% | 30/04 | ||
OMX Stockholm 30 Expiration | 2,553.63 | 2,569.78 | 2,551.55 | -13.82 | -0.54% | 30/04 | ||
OMX Stockholm 30 Ask | 2,554.65 | 2,613.58 | 2,533.78 | -14.98 | -0.58% | 30/04 | ||
OMX Stockholm 60 Cap | 311.84 | 312.65 | 309.85 | -0.83 | -0.27% | 30/04 | ||
Stockholm 30 Bid | 2,552.85 | 2,613.58 | 2,528.20 | -15.32 | -0.60% | 30/04 | ||
OMX Stockholm 60 | 293.47 | 294.28 | 291.58 | -0.75 | -0.25% | 30/04 | ||
Stockholm Travel & Leisure | 8,499.34 | 8,502.35 | 8,414.64 | +47.88 | +0.57% | 30/04 | ||
泛欧斯托克600指数 | 504.90 | 504.90 | 504.90 | 0.00 | 0.00% | 12:00:17 | ||
MSCI Pan Euro | 1,586.45 | 1,587.30 | 1,586.03 | -1.35 | -0.09% | 15:17:00 | ||
NQ OMX Nordic 120 | 1,611.90 | 1,615.77 | 1,611.03 | -9.36 | -0.58% | 15:17:00 | ||
NQ OMX Nordic Consumer | 1,180.78 | 1,181.66 | 1,178.93 | -1.93 | -0.16% | 15:17:00 | ||
OMX Nordic Large Cap DKK PI | 456.46 | 457.03 | 456.29 | -2.17 | -0.47% | 15:17:00 | ||
OMX Nordic Large Cap EUR PI | 454.53 | 455.09 | 454.35 | -2.14 | -0.47% | 15:17:00 | ||
OMX Nordic Large Cap ISK PI Equity | 349.00 | 349.41 | 348.83 | -1.56 | -0.45% | 15:17:00 | ||
OMX Nordic Large Cap SEK PI | 583.85 | 584.70 | 583.80 | -1.42 | -0.24% | 15:17:00 | ||
OMX Stockholm Benchmark Cap PI | 931.35 | 933.15 | 924.88 | -1.54 | -0.17% | 30/04 | ||
OMXS Benchmark GI Expiration | 1,917.72 | 1,924.71 | 1,915.03 | -1.35 | -0.07% | 30/04 | ||
OMX Stockholm Large Cap PI | 273.24 | 273.71 | 271.43 | -0.47 | -0.17% | 30/04 | ||
OMXS30 Gross | 498.11 | 500.40 | 494.78 | -1.12 | -0.22% | 30/04 | ||
OMX Stockholm 30 NI | 316.10 | 317.56 | 313.98 | -0.88 | -0.28% | 30/04 | ||
NOMX Nordic Consumer Net | 1,672.06 | 1,673.25 | 1,669.38 | -2.85 | -0.17% | 15:17:52 | ||
NOMX Nordic 120 Net | 2,325.03 | 2,330.38 | 2,323.53 | -13.16 | -0.56% | 15:17:52 | ||
OMX Nordic EUR PI | 496.96 | 497.52 | 496.75 | -2.25 | -0.45% | 15:17:10 | ||
OMX Nordic All-Share ISK PI Equity | 355.26 | 355.65 | 355.08 | -1.52 | -0.43% | 15:17:10 | ||
OMX Nordic SEK PI | 638.34 | 639.22 | 638.28 | -1.45 | -0.23% | 15:17:10 | ||
OMX Stockholm 60 Cap GI | 563.78 | 565.26 | 560.20 | -0.70 | -0.12% | 30/04 | ||
OMX Stockholm Benchmark Cap GI | 2,238.69 | 2,243.02 | 2,223.17 | -0.92 | -0.04% | 30/04 | ||
OMX Stockholm Benchmark GI | 1,919.85 | 1,923.78 | 1,906.51 | -0.78 | -0.04% | 30/04 | ||
OMX Stockholm GI | 474.17 | 474.80 | 471.07 | -0.05 | -0.01% | 30/04 | ||
OMX Stockholm Large Cap GI | 499.38 | 500.24 | 496.08 | -0.26 | -0.05% | 30/04 | ||
OMX Stockholm Health Care Providers GI | 1,304.97 | 1,305.70 | 1,294.21 | -1.74 | -0.13% | 30/04 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,181.16 | 1,181.82 | 1,171.42 | -1.58 | -0.13% | 30/04 | ||
OMX Stockholm Travel and Leisure GI Index | 11,527.94 | 11,532.03 | 11,413.06 | +64.93 | +0.57% | 30/04 | ||
OMX Nordic Large Cap DKK GI | 426.09 | 426.62 | 425.93 | -1.98 | -0.46% | 15:17:10 | ||
OMX Nordic Large Cap EUR GI | 426.05 | 426.57 | 425.88 | -1.96 | -0.46% | 15:17:10 | ||
OMX Nordic Large Cap ISK GI Equity | 614.11 | 614.84 | 613.82 | -2.68 | -0.43% | 15:17:10 | ||
OMX Nordic Large Cap SEK GI | 539.72 | 540.51 | 539.68 | -1.26 | -0.23% | 15:17:10 | ||
OMX Nordic DKK GI | 428.88 | 429.38 | 428.71 | -1.92 | -0.45% | 15:17:10 | ||
OMX Nordic DKK PI | 499.07 | 499.64 | 498.87 | -2.28 | -0.45% | 15:17:10 | ||
OMX Nordic EUR GI | 428.84 | 429.33 | 428.66 | -1.89 | -0.44% | 15:17:10 | ||
OMX Nordic All-Share ISK GI Equity | 617.16 | 617.84 | 616.86 | -2.58 | -0.42% | 15:17:10 | ||
OMX Nordic SEK GI | 543.26 | 544.01 | 543.21 | -1.17 | -0.21% | 15:17:10 | ||
NOMXN120GI | 2,497.38 | 2,503.12 | 2,495.77 | -14.08 | -0.56% | 15:17:52 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核