注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
GN | 丹麦哥本哈根 | DKK | 实时 | |
GNc | BATS Europe | DKK | 延迟 | |
GNNDY | OTC市场 | USD | 延迟 | |
0K9P | 伦敦 | DKK | 实时 | |
GNSN | 奥地利维也纳 | EUR | 实时 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,481.37 | 3,503.21 | 3,476.60 | +4.79 | +0.14% | 18:27:11 | ||
OMX Copenhagen Benchmark | 4,275.40 | 4,307.77 | 4,269.55 | +2.10 | +0.05% | 18:26:11 | ||
丹麦OMX20 | 2,654.60 | 2,675.05 | 2,650.03 | +1.61 | +0.06% | 18:27:25 | ||
Copenhagen Benchmark Cap GI | 2,676.95 | 2,691.97 | 2,675.99 | +9.02 | +0.34% | 18:27:11 | ||
OMX Copenhagen Cap GI | 2,782.01 | 2,794.71 | 2,781.22 | +10.49 | +0.38% | 18:27:11 | ||
Copenhagen Cap PI | 1,459.27 | 1,465.93 | 1,458.85 | +5.50 | +0.38% | 18:27:11 | ||
Health Care Equipment & Services PI | 4,761.50 | 4,761.50 | 4,761.50 | +0.00 | +0.00% | 26/04 | ||
Copenhagen Health Care | 9,623.25 | 9,704.98 | 9,601.61 | -0.52 | -0.01% | 18:26:10 | ||
OMX Copenhagen All shares PI | 1,854.28 | 1,865.91 | 1,851.73 | +2.55 | +0.14% | 18:27:11 | ||
泛欧斯托克600指数 | 509.58 | 510.28 | 508.72 | +1.60 | +0.31% | 18:27:15 | ||
STXE Health Care PR | 1,138.90 | 1,139.96 | 1,128.13 | +11.07 | +0.98% | 26/04 | ||
STXE Health Care NR | 2,224.50 | 2,226.57 | 2,203.47 | +21.81 | +0.99% | 26/04 | ||
STOXX Europe Small 200 EUR Price | 331.66 | 332.46 | 329.26 | +3.76 | +1.15% | 26/04 | ||
STOXX Europe Small 200 EUR NR | 709.21 | 709.21 | 709.21 | +8.39 | +1.20% | 26/04 | ||
NQ OMX Nordic 120 | 1,620.07 | 1,623.24 | 1,618.40 | +3.56 | +0.22% | 18:27:00 | ||
NQ OMX Nordic Health Care | 4,386.82 | 4,398.96 | 4,377.48 | +23.15 | +0.53% | 18:27:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,459.38 | 1,467.57 | 1,458.86 | +4.91 | +0.34% | 18:27:11 | ||
OMX Copenhagen Benchmark PI | 2,326.54 | 2,343.47 | 2,322.68 | +1.83 | +0.08% | 18:27:11 | ||
OMX Copenhagen Large Cap PI | 564.24 | 567.90 | 563.43 | +0.71 | +0.13% | 18:27:11 | ||
OMX Nordic Large Cap DKK PI | 457.59 | 458.53 | 457.25 | +1.49 | +0.33% | 18:27:00 | ||
OMX Nordic Large Cap EUR PI | 455.63 | 456.55 | 455.30 | +1.42 | +0.31% | 18:27:00 | ||
OMX Nordic Large Cap ISK PI Equity | 350.72 | 351.49 | 350.48 | +1.06 | +0.30% | 18:27:00 | ||
OMX Nordic Large Cap SEK PI | 581.80 | 583.09 | 581.32 | +1.87 | +0.32% | 18:27:00 | ||
NOMX Nordic Healthcare Net | 5,618.02 | 5,633.58 | 5,606.07 | +29.63 | +0.53% | 18:27:31 | ||
NOMX Nordic 120 Net | 2,333.28 | 2,338.04 | 2,331.07 | +6.12 | +0.26% | 18:27:29 | ||
OMX Nordic EUR PI | 497.90 | 498.91 | 497.61 | +1.47 | +0.30% | 18:27:12 | ||
OMX Nordic All-Share ISK PI Equity | 356.83 | 357.62 | 356.62 | +1.02 | +0.29% | 18:27:12 | ||
OMX Nordic SEK PI | 635.83 | 637.21 | 635.31 | +1.99 | +0.31% | 18:27:12 | ||
OMXC25 | 1,908.75 | 1,919.65 | 1,907.89 | +6.11 | +0.32% | 18:27:25 | ||
OMX Nordic Large Cap DKK GI | 426.83 | 427.71 | 426.52 | +1.57 | +0.37% | 18:27:11 | ||
OMX Nordic Large Cap EUR GI | 426.77 | 427.62 | 426.46 | +1.52 | +0.36% | 18:27:11 | ||
OMX Nordic Large Cap ISK GI Equity | 616.69 | 618.05 | 616.27 | +2.13 | +0.35% | 18:27:11 | ||
OMX Nordic Large Cap SEK GI | 537.44 | 538.64 | 537.00 | +1.96 | +0.37% | 18:27:11 | ||
OMX Nordic DKK GI | 429.42 | 430.31 | 429.17 | +1.52 | +0.36% | 18:27:12 | ||
OMX Nordic DKK PI | 500.05 | 501.07 | 499.75 | +1.55 | +0.31% | 18:27:12 | ||
OMX Nordic EUR GI | 429.35 | 430.22 | 429.10 | +1.46 | +0.34% | 18:27:12 | ||
OMX Nordic All-Share ISK GI Equity | 619.47 | 620.82 | 619.09 | +2.06 | +0.33% | 18:27:11 | ||
OMX Nordic SEK GI | 540.74 | 541.92 | 540.30 | +1.93 | +0.36% | 18:27:12 | ||
NOMXN120GI | 2,505.70 | 2,510.74 | 2,503.25 | +6.88 | +0.28% | 18:27:31 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核