注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
HUSQBs | BATS Europe | SEK | 延迟 | |
HUSQAs | BATS Europe | SEK | 延迟 | |
HSQVY | OTC市场 | USD | 延迟 | |
0GTR | 伦敦 | SEK | 实时 | |
HUSQa | 瑞典斯德哥尔摩 | SEK | 实时 | |
HUSQb | 瑞典斯德哥尔摩 | SEK | 实时 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 840.93 | 841.63 | 835.95 | -4.46 | -0.53% | 24/05 | ||
OMX Stockholm | 999.34 | 1,000.15 | 993.13 | -4.13 | -0.41% | 24/05 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm All Share Cap GI | 486.15 | 486.55 | 483.13 | -1.97 | -0.40% | 24/05 | ||
OMX Stockholm 30 Next | 469.89 | 470.60 | 466.37 | -0.83 | -0.18% | 24/05 | ||
OMX Stockholm 60 Cap | 321.36 | 321.62 | 319.46 | -1.84 | -0.57% | 24/05 | ||
OMX Stockholm 60 | 302.57 | 302.79 | 300.75 | -1.73 | -0.57% | 24/05 | ||
Personal & Household Goods PI | 2,062.53 | 2,068.08 | 2,044.52 | -10.72 | -0.52% | 24/05 | ||
NQ OMX Nordic 120 | 1,691.27 | 1,692.45 | 1,683.75 | -6.11 | -0.36% | 24/05 | ||
NQ OMX Nordic Consumer | 1,208.77 | 1,209.93 | 1,199.76 | +1.05 | +0.09% | 24/05 | ||
OMX Nordic Large Cap DKK PI | 480.22 | 480.45 | 477.98 | -1.19 | -0.25% | 24/05 | ||
OMX Nordic Large Cap EUR PI | 477.98 | 478.24 | 475.74 | -1.16 | -0.24% | 24/05 | ||
OMX Nordic Large Cap ISK PI Equity | 366.93 | 367.42 | 365.29 | -1.45 | -0.39% | 24/05 | ||
OMX Nordic Large Cap SEK PI | 603.14 | 605.35 | 602.26 | -4.57 | -0.75% | 24/05 | ||
OMX Stockholm Benchmark Cap PI | 964.58 | 965.40 | 958.89 | -5.08 | -0.52% | 24/05 | ||
OMXS Benchmark GI Expiration | 1,991.77 | 1,992.28 | 1,985.78 | -14.60 | -0.73% | 24/05 | ||
OMX Stockholm Large Cap PI | 284.32 | 284.56 | 282.56 | -1.29 | -0.45% | 24/05 | ||
OMX Stockholm Household Goods & Home Construction | 1,100.52 | 1,100.52 | 1,100.52 | 0.00 | 0.00% | 16/03 | ||
NOMX Nordic Consumer Net | 1,716.38 | 1,718.02 | 1,703.60 | +1.48 | +0.09% | 24/05 | ||
NOMX Nordic 120 Net | 2,443.29 | 2,445.00 | 2,432.44 | -8.84 | -0.36% | 24/05 | ||
OMX Nordic EUR PI | 523.07 | 523.34 | 520.54 | -1.12 | -0.21% | 24/05 | ||
OMX Nordic All-Share ISK PI Equity | 373.86 | 374.31 | 372.19 | -1.36 | -0.36% | 24/05 | ||
OMX Nordic SEK PI | 660.04 | 662.28 | 659.15 | -4.80 | -0.72% | 24/05 | ||
OMX Stockholm 30 Next GI | 749.50 | 750.63 | 743.89 | -1.32 | -0.18% | 24/05 | ||
OMX Stockholm 60 Cap GI | 582.35 | 582.86 | 578.96 | -3.38 | -0.58% | 24/05 | ||
OMX Stockholm Benchmark Cap GI | 2,324.96 | 2,326.94 | 2,311.26 | -12.25 | -0.52% | 24/05 | ||
OMX Stockholm Benchmark GI | 1,993.97 | 1,995.63 | 1,982.17 | -10.57 | -0.53% | 24/05 | ||
OMX Stockholm GI | 496.35 | 496.75 | 493.26 | -2.00 | -0.40% | 24/05 | ||
OMX Stockholm Large Cap GI | 521.30 | 521.74 | 518.08 | -2.34 | -0.45% | 24/05 | ||
OMX Stockholm Health Care Providers GI | 1,321.33 | 1,324.81 | 1,310.14 | +0.52 | +0.04% | 24/05 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,189.01 | 1,192.14 | 1,178.93 | +0.48 | +0.04% | 24/05 | ||
OMX Stockholm Household Goods and Home Constructio | 1,721.22 | 1,721.22 | 1,721.22 | 0.00 | 0.00% | 16/03 | ||
OMX Stockholm Consumer Products and Services GI In | 3,022.52 | 3,030.65 | 2,996.13 | -15.71 | -0.52% | 24/05 | ||
OMX Nordic Large Cap DKK GI | 449.02 | 449.24 | 446.93 | -1.11 | -0.25% | 24/05 | ||
OMX Nordic Large Cap EUR GI | 448.78 | 449.02 | 446.68 | -1.08 | -0.24% | 24/05 | ||
OMX Nordic Large Cap ISK GI Equity | 646.76 | 647.62 | 643.87 | -2.52 | -0.39% | 24/05 | ||
OMX Nordic Large Cap SEK GI | 558.50 | 560.54 | 557.68 | -4.22 | -0.75% | 24/05 | ||
OMX Nordic DKK GI | 452.43 | 452.64 | 450.25 | -0.97 | -0.21% | 24/05 | ||
OMX Nordic DKK PI | 525.52 | 525.76 | 522.99 | -1.15 | -0.22% | 24/05 | ||
OMX Nordic EUR GI | 452.18 | 452.42 | 450.00 | -0.95 | -0.21% | 24/05 | ||
OMX Nordic All-Share ISK GI Equity | 650.64 | 651.43 | 647.75 | -2.34 | -0.36% | 24/05 | ||
OMX Nordic SEK GI | 562.74 | 564.65 | 561.98 | -4.07 | -0.72% | 24/05 | ||
NOMXN120GI | 2,625.24 | 2,627.08 | 2,613.57 | -9.49 | -0.36% | 24/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核