日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | +0.24% | ||
1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | -0.40% | ||
1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | +1.54% | ||
1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | +1.57% | ||
1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | -1.06% | ||
1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | +3.29% | ||
1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | +0.25% | ||
1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | -1.50% | ||
1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | +5.25% | ||
1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | -2.31% | ||
1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | -2.66% | ||
1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | +2.39% | ||
1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | +0.26% | ||
1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | -1.93% | ||
1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | +0.51% | ||
1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | -4.51% | ||
1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | +0.49% | ||
1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | +2.57% | ||
1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | -0.41% | ||
1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | +1.25% | ||
1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | -0.25% | ||
1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | -2.04% | ||
1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | +1.66% | ||
1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | +1.78% | ||
1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | +0.94% | ||
1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | -2.17% | ||
1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | +2.57% | ||
1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.00% | ||
1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | -0.51% | ||
1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | -6.00% |