日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,256.00 | 1,255.00 | 1,256.00 | 1,253.00 | -1.10% | ||
1,270.00 | 1,248.00 | 1,270.00 | 1,248.00 | +1.93% | ||
1,246.00 | 1,243.00 | 1,246.00 | 1,230.00 | +1.96% | ||
1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | +0.83% | ||
1,212.00 | 1,224.00 | 1,224.00 | 1,212.00 | +2.36% | ||
1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | -0.42% | ||
1,189.00 | 1,199.00 | 1,199.00 | 1,189.00 | -1.90% | ||
1,212.00 | 1,208.00 | 1,212.00 | 1,208.00 | +6.32% | ||
1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | -2.90% | ||
1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | -1.26% | ||
1,189.00 | 1,203.00 | 1,203.00 | 1,189.00 | -0.25% | ||
1,192.00 | 1,184.00 | 1,197.00 | 1,184.00 | +0.59% | ||
1,185.00 | 1,175.00 | 1,185.00 | 1,175.00 | +0.77% | ||
1,176.00 | 1,195.00 | 1,195.00 | 1,176.00 | -1.75% | ||
1,197.00 | 1,185.00 | 1,204.00 | 1,185.00 | -3.23% | ||
1,237.00 | 1,248.00 | 1,248.00 | 1,237.00 | +0.57% | ||
1,230.00 | 1,232.00 | 1,232.00 | 1,222.00 | +1.91% | ||
1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | +0.08% | ||
1,206.00 | 1,209.00 | 1,210.00 | 1,193.00 | +0.84% | ||
1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | +0.25% | ||
1,193.00 | 1,209.00 | 1,210.00 | 1,193.00 | -1.57% | ||
1,212.00 | 1,210.00 | 1,218.00 | 1,210.00 | 0.00% | ||
1,212.00 | 1,204.00 | 1,218.00 | 1,204.00 | 0.01K | +1.34% | |
1,196.00 | 1,193.00 | 1,203.00 | 1,187.00 | +0.17% | ||
1,194.00 | 1,198.00 | 1,199.00 | 1,194.00 | +1.27% | ||
1,179.00 | 1,175.00 | 1,184.00 | 1,173.00 | +0.68% | ||
1,171.00 | 1,200.00 | 1,200.00 | 1,171.00 | -2.17% | ||
1,197.00 | 1,168.00 | 1,197.00 | 1,168.00 | +1.87% | ||
1,175.00 | 1,165.00 | 1,176.00 | 1,165.00 | +0.34% | ||
1,171.00 | 1,170.00 | 1,176.00 | 1,170.00 | -6.77% |