日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,344.50 | 1,346.00 | 1,361.00 | 1,336.00 | -2.36% | ||
1,377.00 | 1,366.00 | 1,381.00 | 1,357.50 | +1.32% | ||
1,359.00 | 1,339.00 | 1,359.00 | 1,331.00 | +0.97% | ||
1,346.00 | 1,330.00 | 1,349.50 | 1,330.00 | +2.67% | ||
1,311.00 | 1,321.50 | 1,321.50 | 1,309.00 | +0.69% | ||
1,302.00 | 1,288.50 | 1,310.00 | 1,288.50 | +1.48% | ||
1,283.00 | 1,293.50 | 1,294.00 | 1,273.50 | -1.72% | ||
1,305.50 | 1,310.50 | 1,319.50 | 1,293.00 | +0.50% | ||
1,299.00 | 1,237.50 | 1,299.00 | 1,237.50 | +5.61% | ||
1,230.00 | 1,274.00 | 1,274.00 | 1,227.00 | -4.06% | ||
1,282.00 | 1,297.50 | 1,297.50 | 1,282.00 | -0.89% | ||
1,293.50 | 1,271.00 | 1,302.00 | 1,271.00 | +0.31% | ||
1,289.50 | 1,266.00 | 1,290.00 | 1,266.00 | +1.66% | ||
1,268.50 | 1,300.50 | 1,300.50 | 1,268.50 | -2.31% | ||
1,298.50 | 1,301.00 | 1,301.00 | 1,290.50 | +2.77% | ||
1,263.50 | 1,347.00 | 1,347.00 | 1,263.50 | -6.23% | ||
1,347.50 | 1,336.50 | 1,356.50 | 1,326.50 | +0.82% | ||
1,336.50 | 1,301.00 | 1,336.50 | 1,301.00 | +2.02% | ||
1,310.00 | 1,311.50 | 1,315.00 | 1,285.00 | 0.00K | +0.27% | |
1,306.50 | 1,291.50 | 1,315.50 | 1,291.50 | +0.97% | ||
1,294.00 | 1,295.00 | 1,306.50 | 1,282.50 | -0.23% | ||
1,297.00 | 1,334.00 | 1,334.00 | 1,297.00 | -0.80% | ||
1,307.50 | 1,305.00 | 1,331.00 | 1,304.00 | +0.81% | ||
1,297.00 | 1,280.50 | 1,299.00 | 1,280.50 | +1.17% | ||
1,282.00 | 1,290.00 | 1,290.00 | 1,282.00 | -0.62% | ||
1,290.00 | 1,274.00 | 1,290.00 | 1,261.00 | +2.06% | ||
1,264.00 | 1,285.50 | 1,285.50 | 1,264.00 | -2.47% | ||
1,296.00 | 1,262.00 | 1,296.00 | 1,262.00 | +2.82% | ||
1,260.50 | 1,269.00 | 1,275.00 | 1,259.00 | 0.00% | ||
1,260.50 | 1,275.50 | 1,275.50 | 1,254.50 | -6.25% |