日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | +0.15% | ||
1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | -0.37% | ||
1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | +1.47% | ||
1,324.50 | 1,324.50 | 1,324.50 | 1,324.50 | +0.72% | ||
1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.00% | ||
1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | +3.38% | ||
1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | +0.04% | ||
1,271.50 | 1,271.50 | 1,271.50 | 1,271.50 | -1.62% | ||
1,292.50 | 1,292.50 | 1,292.50 | 1,292.50 | +5.94% | ||
1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | -3.48% | ||
1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | -1.48% | ||
1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | +1.83% | ||
1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | +0.48% | ||
1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | -2.34% | ||
1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | +1.14% | ||
1,269.50 | 1,269.50 | 1,269.50 | 1,269.50 | -5.19% | ||
1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | +0.87% | ||
1,327.50 | 1,327.50 | 1,327.50 | 1,327.50 | +2.31% | ||
1,297.50 | 1,297.50 | 1,297.50 | 1,297.50 | +0.04% | ||
1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | +1.17% | ||
1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.00% | ||
1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | -2.47% | ||
1,314.50 | 1,314.50 | 1,314.50 | 1,314.50 | +1.54% | ||
1,294.50 | 1,294.50 | 1,294.50 | 1,294.50 | +1.45% | ||
1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | -0.74% | ||
1,285.50 | 1,285.50 | 1,285.50 | 1,285.50 | +1.66% | ||
1,264.50 | 1,264.50 | 1,264.50 | 1,264.50 | -1.71% | ||
1,286.50 | 1,286.50 | 1,286.50 | 1,286.50 | +2.76% | ||
1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | -0.56% | ||
1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | -6.11% |