日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,333.50 | 1,338.50 | 1,344.00 | 1,333.50 | +0.11% | ||
1,332.00 | 1,346.00 | 1,372.00 | 1,332.00 | 0.07K | +0.15% | |
1,330.00 | 1,324.00 | 1,330.00 | 1,322.50 | -0.37% | ||
1,335.00 | 1,307.00 | 1,353.50 | 1,307.00 | 0.01K | +1.17% | |
1,319.50 | 1,320.50 | 1,320.50 | 1,313.00 | +3.37% | ||
1,276.50 | 1,276.50 | 1,276.50 | 1,276.50 | +0.51% | ||
1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | -2.35% | ||
1,300.50 | 1,292.00 | 1,302.00 | 1,292.00 | +0.70% | ||
1,291.50 | 1,225.50 | 1,291.50 | 1,225.50 | 0.00K | +1.02% | |
1,278.50 | 1,278.50 | 1,278.50 | 1,278.50 | 0.00% | ||
1,278.50 | 1,283.50 | 1,288.50 | 1,278.50 | +1.55% | ||
1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | +0.16% | ||
1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | -1.02% | ||
1,270.00 | 1,284.00 | 1,284.00 | 1,270.00 | -0.16% | ||
1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | -4.97% | ||
1,338.50 | 1,340.50 | 1,340.50 | 1,338.50 | +0.56% | ||
1,331.00 | 1,335.50 | 1,335.50 | 1,317.00 | +2.38% | ||
1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | +0.93% | ||
1,288.00 | 1,299.00 | 1,299.00 | 1,282.00 | +0.19% | ||
1,285.50 | 1,285.50 | 1,285.50 | 1,285.50 | -0.31% | ||
1,289.50 | 1,283.50 | 1,289.50 | 1,277.50 | 0.00K | -1.45% | |
1,308.50 | 1,313.50 | 1,313.50 | 1,300.50 | -0.04% | ||
1,309.00 | 1,299.00 | 1,310.50 | 1,299.00 | +2.71% | ||
1,274.50 | 1,276.00 | 1,285.00 | 1,274.50 | 0.00K | -1.05% | |
1,288.00 | 1,286.50 | 1,295.00 | 1,280.50 | 0.00K | +1.06% | |
1,274.50 | 1,264.50 | 1,274.50 | 1,264.50 | +0.43% | ||
1,269.00 | 1,287.00 | 1,287.00 | 1,269.00 | +1.36% | ||
1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | -0.75% | ||
1,261.50 | 1,262.50 | 1,271.50 | 1,261.50 | +0.52% | ||
1,255.00 | 1,266.00 | 1,271.00 | 1,255.00 | 0.02K | -5.89% |