注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
ROCKb | 丹麦哥本哈根 | DKK | 实时 | |
ROCKa | 丹麦哥本哈根 | DKK | 实时 | |
ROCKBc | BATS Europe | DKK | 延迟 | |
ROCKAc | BATS Europe | DKK | 延迟 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 161.95 | 163.10 | 161.75 | -1.15 | -0.71% | 30/04 | ||
OMX Copenhagen All shares | 3,439.84 | 3,522.18 | 3,427.31 | -53.47 | -1.53% | 23:00:10 | ||
OMX Copenhagen Benchmark | 4,219.56 | 4,335.64 | 4,201.91 | -76.51 | -1.78% | 23:00:10 | ||
丹麦OMX20 | 2,616.36 | 2,696.12 | 2,601.89 | -50.03 | -1.88% | 22:59:59 | ||
Copenhagen Benchmark Cap GI | 2,649.74 | 2,669.20 | 2,644.42 | -8.71 | -0.33% | 23:00:10 | ||
OMX Copenhagen Cap GI | 2,760.01 | 2,776.42 | 2,754.86 | -5.33 | -0.19% | 23:00:10 | ||
Copenhagen Cap PI | 1,446.94 | 1,455.54 | 1,444.24 | -2.79 | -0.19% | 23:00:10 | ||
Construction & Materials PI | 1,975.14 | 1,987.59 | 1,967.30 | +3.14 | +0.16% | 23:00:09 | ||
Copenhagen Industrials GI | 3,149.44 | 3,220.98 | 3,140.24 | -53.62 | -1.67% | 23:00:09 | ||
OMX Copenhagen All shares PI | 1,831.64 | 1,875.48 | 1,824.97 | -28.48 | -1.53% | 23:00:10 | ||
Low Carbon 100 EUR Net | 256.39 | 258.19 | 256.05 | -1.39 | -0.54% | 30/04 | ||
NQ OMX Nordic 120 | 1,602.59 | 1,625.03 | 1,596.82 | -15.28 | -0.94% | 23:11:00 | ||
NQ OMX Nordic Construction & Real Estate | 1,507.14 | 1,510.14 | 1,488.79 | +5.04 | +0.34% | 23:11:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,443.55 | 1,454.14 | 1,440.64 | -4.74 | -0.33% | 23:00:10 | ||
OMX Copenhagen Benchmark PI | 2,294.81 | 2,357.94 | 2,285.22 | -41.61 | -1.78% | 23:00:10 | ||
OMX Copenhagen Large Cap PI | 557.21 | 570.82 | 555.08 | -8.83 | -1.56% | 23:00:10 | ||
OMX Nordic Large Cap DKK PI | 454.02 | 459.10 | 452.72 | -3.70 | -0.81% | 23:11:00 | ||
OMX Nordic Large Cap EUR PI | 452.09 | 457.13 | 450.72 | -3.65 | -0.80% | 23:11:00 | ||
OMX Nordic Large Cap ISK PI Equity | 348.03 | 350.96 | 346.39 | -1.84 | -0.53% | 23:11:00 | ||
OMX Nordic Large Cap SEK PI | 575.89 | 583.61 | 575.47 | -7.84 | -1.34% | 23:11:00 | ||
Low Carbon 100 Europe GTR | 285.40 | 287.40 | 285.02 | -1.39 | -0.48% | 30/04 | ||
NOMX Nordic Construction & RE NI | 2,071.46 | 2,075.96 | 2,046.60 | +6.56 | +0.32% | 23:11:53 | ||
NOMX Nordic 120 Net | 2,311.27 | 2,343.73 | 2,303.03 | -22.14 | -0.95% | 23:11:53 | ||
OMX Nordic EUR PI | 494.43 | 499.71 | 492.97 | -3.82 | -0.77% | 23:11:10 | ||
OMX Nordic All-Share ISK PI Equity | 354.37 | 357.20 | 352.74 | -1.76 | -0.49% | 23:11:10 | ||
OMX Nordic SEK PI | 629.83 | 637.97 | 629.39 | -8.35 | -1.31% | 23:11:10 | ||
OMXC25 | 1,881.27 | 1,903.05 | 1,877.74 | -12.08 | -0.64% | 22:59:59 | ||
OMX Nordic Large Cap DKK GI | 423.81 | 428.56 | 422.60 | -3.45 | -0.81% | 23:11:10 | ||
OMX Nordic Large Cap EUR GI | 423.76 | 428.48 | 422.47 | -3.42 | -0.80% | 23:11:10 | ||
OMX Nordic Large Cap ISK GI Equity | 612.40 | 617.57 | 609.52 | -3.25 | -0.53% | 23:11:10 | ||
OMX Nordic Large Cap SEK GI | 532.37 | 539.50 | 531.98 | -7.25 | -1.34% | 23:11:10 | ||
OMX Nordic DKK GI | 426.71 | 431.29 | 425.52 | -3.33 | -0.77% | 23:11:10 | ||
OMX Nordic DKK PI | 496.54 | 501.87 | 495.16 | -3.87 | -0.77% | 23:11:10 | ||
OMX Nordic EUR GI | 426.66 | 431.21 | 425.40 | -3.29 | -0.77% | 23:11:10 | ||
OMX Nordic All-Share ISK GI Equity | 615.62 | 620.53 | 612.78 | -3.05 | -0.49% | 23:11:10 | ||
OMX Nordic SEK GI | 536.02 | 542.95 | 535.65 | -7.10 | -1.31% | 23:11:10 | ||
NOMXN120GI | 2,482.59 | 2,517.47 | 2,473.76 | -23.78 | -0.95% | 23:11:53 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核