注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 837.88 | 843.03 | 835.35 | -3.45 | -0.41% | 21:33:03 | ||
OMX Stockholm | 995.14 | 1,000.44 | 992.29 | -3.03 | -0.30% | 21:32:08 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm All Share Cap GI | 483.94 | 486.52 | 482.56 | -1.34 | -0.28% | 21:32:08 | ||
OMX Stockholm 30 Next | 471.85 | 474.66 | 470.49 | -0.64 | -0.14% | 21:32:09 | ||
OMX Stockholm 60 Cap | 320.71 | 322.66 | 319.68 | -1.49 | -0.46% | 21:32:08 | ||
OMX Stockholm 60 | 301.72 | 303.63 | 300.76 | -1.50 | -0.49% | 21:32:08 | ||
Real Estate Investment & Services GI | 4,497.72 | 4,497.72 | 4,497.72 | 0.00 | 0.00% | 16/03 | ||
Stockholm Real Estate | 3,662.95 | 3,691.44 | 3,652.73 | +21.43 | +0.59% | 21:32:08 | ||
泛欧斯托克600指数 | 524.46 | 525.34 | 523.46 | -0.26 | -0.05% | 21:32:15 | ||
NQ OMX Nordic 120 | 1,679.25 | 1,685.87 | 1,664.00 | -0.72 | -0.04% | 21:33:00 | ||
NQ OMX Nordic Construction & Real Estate | 1,626.33 | 1,639.10 | 1,610.68 | +13.21 | +0.82% | 21:33:00 | ||
OMX Nordic Large Cap DKK PI | 477.72 | 479.43 | 474.35 | -0.16 | -0.03% | 21:32:00 | ||
OMX Nordic Large Cap EUR PI | 475.50 | 477.24 | 472.14 | -0.13 | -0.03% | 21:32:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.02 | 367.39 | 363.40 | -0.10 | -0.03% | 21:32:00 | ||
OMX Nordic Large Cap SEK PI | 604.03 | 604.88 | 599.06 | -0.19 | -0.03% | 21:32:00 | ||
OMX Stockholm Benchmark Cap PI | 961.47 | 967.16 | 958.38 | -3.69 | -0.38% | 21:33:18 | ||
OMXS Benchmark GI Expiration | 1,986.22 | 1,996.10 | 1,986.21 | -7.70 | -0.39% | 21:33:19 | ||
OMX Stockholm Large Cap PI | 283.43 | 285.00 | 282.61 | -0.93 | -0.33% | 21:32:08 | ||
OMX Stockholm Real Estate Investment & Services PI | 3,338.99 | 3,338.99 | 3,338.99 | 0.00 | 0.00% | 16/03 | ||
NOMX Nordic Construction & RE NI | 2,238.18 | 2,255.60 | 2,216.50 | +18.33 | +0.83% | 21:33:18 | ||
NOMX Nordic 120 Net | 2,426.85 | 2,435.29 | 2,403.70 | +0.60 | +0.02% | 21:33:18 | ||
OMX Nordic EUR PI | 520.05 | 521.90 | 516.62 | -0.08 | -0.02% | 21:32:09 | ||
OMX Nordic All-Share ISK PI Equity | 372.70 | 374.06 | 370.18 | -0.07 | -0.02% | 21:32:08 | ||
OMX Nordic SEK PI | 660.61 | 661.47 | 655.43 | -0.14 | -0.02% | 21:32:08 | ||
OMX Stockholm 30 Next GI | 752.62 | 757.11 | 750.45 | -1.03 | -0.14% | 21:32:09 | ||
OMX Stockholm 60 Cap GI | 581.02 | 584.64 | 579.23 | -2.61 | -0.45% | 21:32:08 | ||
OMX Stockholm Benchmark Cap GI | 2,316.90 | 2,330.59 | 2,309.43 | -8.26 | -0.36% | 21:33:20 | ||
OMX Stockholm Benchmark GI | 1,986.59 | 1,998.43 | 1,980.23 | -7.31 | -0.37% | 21:33:20 | ||
OMX Stockholm GI | 494.09 | 496.72 | 492.67 | -1.36 | -0.27% | 21:32:08 | ||
OMX Stockholm Large Cap GI | 519.54 | 522.41 | 518.05 | -1.56 | -0.30% | 21:32:08 | ||
OMX Stockholm Real Estate GI Index | 4,973.80 | 5,012.49 | 4,959.93 | +29.09 | +0.59% | 21:32:08 | ||
OMX Nordic Large Cap DKK GI | 446.62 | 448.22 | 443.47 | -0.06 | -0.01% | 21:32:08 | ||
OMX Nordic Large Cap EUR GI | 446.39 | 448.02 | 443.23 | -0.02 | 0.00% | 21:32:08 | ||
OMX Nordic Large Cap ISK GI Equity | 645.06 | 647.48 | 640.45 | -0.04 | -0.01% | 21:32:08 | ||
OMX Nordic Large Cap SEK GI | 559.25 | 560.03 | 554.65 | -0.05 | -0.01% | 21:32:08 | ||
OMX Nordic DKK GI | 449.71 | 451.32 | 446.76 | -0.02 | 0.00% | 21:32:09 | ||
OMX Nordic DKK PI | 522.47 | 524.33 | 519.04 | -0.13 | -0.02% | 21:32:09 | ||
OMX Nordic EUR GI | 449.49 | 451.09 | 446.52 | +0.03 | +0.01% | 21:32:09 | ||
OMX Nordic All-Share ISK GI Equity | 648.50 | 650.87 | 644.11 | +0.03 | +0.00% | 21:32:08 | ||
OMX Nordic SEK GI | 563.12 | 563.85 | 558.70 | 0.00 | 0.00% | 21:32:08 | ||
NOMXN120GI | 2,606.94 | 2,616.60 | 2,582.66 | +0.15 | +0.01% | 21:33:20 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核