注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 803.59 | 808.98 | 802.20 | -8.29 | -1.02% | 22:36:42 | ||
OMX Stockholm | 948.25 | 954.22 | 946.34 | -9.70 | -1.01% | 22:36:10 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm All Share Cap GI | 459.73 | 462.62 | 458.80 | -4.70 | -1.01% | 22:36:10 | ||
OMX Stockholm 30 Next | 442.52 | 445.27 | 440.96 | -4.30 | -0.96% | 22:36:11 | ||
OMX Stockholm 60 Cap | 308.56 | 310.55 | 308.08 | -3.28 | -1.05% | 22:36:10 | ||
OMX Stockholm 60 | 290.38 | 292.25 | 289.92 | -3.09 | -1.05% | 22:36:10 | ||
Industrial Goods & Services PI | 3,918.60 | 3,944.15 | 3,911.19 | -51.10 | -1.29% | 22:36:10 | ||
Stockholm Support Services | 3,207.58 | 3,207.58 | 3,207.58 | +0.00 | +0.00% | 16/03 | ||
Stockholm Industrials | 3,800.60 | 3,824.90 | 3,792.61 | -46.26 | -1.20% | 22:36:10 | ||
泛欧斯托克600指数 | 504.10 | 504.74 | 502.78 | -0.80 | -0.16% | 22:35:45 | ||
Stoxx 600 Industrial Goods Srvcs PR | 832.75 | 833.93 | 832.23 | -1.70 | -0.20% | 01/05 | ||
STOXX Europe Mid 200 EUR P | 525.70 | 526.48 | 525.64 | -0.78 | -0.15% | 01/05 | ||
STOXX Europe Mid 200 EUR NR | 1,161.19 | 1,161.19 | 1,161.19 | -1.73 | -0.15% | 01/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,677.12 | 1,679.49 | 1,676.06 | -3.43 | -0.20% | 01/05 | ||
NQ OMX Nordic 120 | 1,607.81 | 1,625.03 | 1,596.82 | -10.06 | -0.62% | 22:36:00 | ||
NQ OMX Nordic Consumer | 1,178.15 | 1,194.49 | 1,173.33 | -5.58 | -0.47% | 22:36:00 | ||
OMX Nordic Large Cap DKK PI | 455.28 | 459.10 | 452.72 | -2.44 | -0.53% | 22:36:00 | ||
OMX Nordic Large Cap EUR PI | 453.36 | 457.13 | 450.72 | -2.38 | -0.52% | 22:36:00 | ||
OMX Nordic Large Cap ISK PI Equity | 348.95 | 350.96 | 346.39 | -0.92 | -0.26% | 22:36:00 | ||
OMX Nordic Large Cap SEK PI | 577.84 | 583.61 | 575.82 | -5.89 | -1.01% | 22:36:00 | ||
OMX Stockholm Benchmark Cap PI | 921.83 | 928.05 | 920.26 | -9.52 | -1.02% | 22:36:53 | ||
OMXS Benchmark GI Expiration | 1,903.93 | 1,911.91 | 1,903.93 | -13.79 | -0.72% | 22:36:56 | ||
OMX Stockholm Large Cap PI | 270.40 | 272.13 | 269.87 | -2.84 | -1.04% | 22:36:10 | ||
NOMX Nordic Consumer Net | 1,668.55 | 1,691.41 | 1,661.44 | -7.62 | -0.45% | 22:36:54 | ||
NOMX Nordic 120 Net | 2,319.28 | 2,343.73 | 2,303.03 | -14.13 | -0.61% | 22:36:55 | ||
OMX Nordic EUR PI | 495.75 | 499.71 | 492.97 | -2.50 | -0.50% | 22:36:10 | ||
OMX Nordic All-Share ISK PI Equity | 355.26 | 357.20 | 352.74 | -0.87 | -0.24% | 22:36:10 | ||
OMX Nordic SEK PI | 631.86 | 637.97 | 629.81 | -6.32 | -0.99% | 22:36:10 | ||
OMX Stockholm 30 Next GI | 703.59 | 707.95 | 701.12 | -6.83 | -0.96% | 22:36:11 | ||
OMX Stockholm 60 Cap GI | 558.09 | 561.46 | 556.98 | -5.69 | -1.01% | 22:36:10 | ||
OMX Stockholm Benchmark Cap GI | 2,215.80 | 2,230.76 | 2,212.04 | -22.89 | -1.02% | 22:36:53 | ||
OMX Stockholm Benchmark GI | 1,900.19 | 1,912.99 | 1,896.96 | -19.66 | -1.02% | 22:36:53 | ||
OMX Stockholm GI | 469.37 | 472.32 | 468.42 | -4.80 | -1.01% | 22:36:10 | ||
OMX Stockholm Large Cap GI | 494.19 | 497.36 | 493.22 | -5.19 | -1.04% | 22:36:10 | ||
OMX Stockholm Industrial Support Services GI Index | 4,555.75 | 4,555.75 | 4,555.75 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm Industrial Services | 5,655.24 | 5,692.11 | 5,644.55 | -73.76 | -1.29% | 22:36:10 | ||
OMX Stockholm Industrials GI | 5,400.64 | 5,435.16 | 5,389.28 | -65.73 | -1.20% | 22:36:10 | ||
OMX Nordic Large Cap DKK GI | 424.99 | 428.56 | 422.60 | -2.27 | -0.53% | 22:36:10 | ||
OMX Nordic Large Cap EUR GI | 424.95 | 428.48 | 422.47 | -2.23 | -0.52% | 22:36:10 | ||
OMX Nordic Large Cap ISK GI Equity | 614.04 | 617.57 | 609.52 | -1.61 | -0.26% | 22:36:10 | ||
OMX Nordic Large Cap SEK GI | 534.17 | 539.50 | 532.30 | -5.45 | -1.01% | 22:36:10 | ||
OMX Nordic DKK GI | 427.83 | 431.29 | 425.52 | -2.21 | -0.51% | 22:36:10 | ||
OMX Nordic DKK PI | 497.84 | 501.87 | 495.16 | -2.57 | -0.51% | 22:36:10 | ||
OMX Nordic EUR GI | 427.79 | 431.21 | 425.40 | -2.16 | -0.50% | 22:36:10 | ||
OMX Nordic All-Share ISK GI Equity | 617.17 | 620.53 | 612.78 | -1.50 | -0.24% | 22:36:10 | ||
OMX Nordic SEK GI | 537.74 | 542.95 | 536.00 | -5.38 | -0.99% | 22:36:10 | ||
NOMXN120GI | 2,491.20 | 2,517.47 | 2,473.76 | -15.17 | -0.61% | 22:36:55 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核