注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 尊享股票精析，五一轻松解锁财富密码 领取限时折扣
Trygvesta (TRYG)
从投资组合添加/删除
添加至投资组合
- 量: 585,883
- 卖价/买价: 0.0 / 0.0
- 当日幅度: 137.9 - 140.7
Trygvesta
139.5
+1.6
+1.16%
Trygvesta是以下指数的成分股
查看包含Trygvesta(TRYG)的股票指数有哪些，了解Trygvesta(TRYG)是什么股票指数的成分股，及这些股指的今日实时行情。
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| OMX Copenhagen All shares | 3,408.59 | 3,421.33 | 3,349.02 | -31.25 | -0.91% | 03/05 | ||
| OMX Copenhagen Benchmark | 4,168.07 | 4,185.34 | 4,087.88 | -51.49 | -1.22% | 03/05 | ||
| 丹麦OMX20 | 2,581.24 | 2,596.22 | 2,525.57 | -35.12 | -1.34% | 03/05 | ||
| Copenhagen Benchmark Cap GI | 2,659.72 | 2,680.16 | 2,629.32 | +9.98 | +0.38% | 03/05 | ||
| OMX Copenhagen Cap GI | 2,778.87 | 2,797.08 | 2,750.68 | +18.86 | +0.68% | 03/05 | ||
| Copenhagen Cap PI | 1,456.82 | 1,466.37 | 1,442.04 | +9.88 | +0.68% | 03/05 | ||
| Copenhagen Nonlife Insurance | 3,229.58 | 3,229.58 | 3,229.58 | +40.54 | +1.27% | 03/05 | ||
| Copenhagen Insurance | 3,229.58 | 3,245.88 | 3,188.92 | +40.54 | +1.27% | 03/05 | ||
| Copenhagen Financials | 2,450.22 | 2,478.69 | 2,423.52 | -42.47 | -1.70% | 03/05 | ||
| OMX Copenhagen All shares PI | 1,815.00 | 1,821.78 | 1,783.28 | -16.64 | -0.91% | 03/05 | ||
| 泛欧斯托克600指数 | 505.52 | 508.20 | 503.20 | +2.32 | +0.46% | 04:46:03 | ||
| Stoxx 600 Insurance PR | 362.45 | 365.21 | 362.05 | -0.51 | -0.14% | 02/05 | ||
| Stoxx 600 Insurance NR | 959.80 | 967.67 | 956.93 | -2.88 | -0.30% | 03/05 | ||
| STOXX Europe Small 200 EUR Price | 333.63 | 334.71 | 332.76 | +0.75 | +0.23% | 02/05 | ||
| STOXX Europe Small 200 EUR NR | 713.89 | 713.89 | 713.89 | +1.79 | +0.25% | 02/05 | ||
| NQ OMX Nordic 120 | 1,601.74 | 1,606.36 | 1,582.89 | -0.27 | -0.02% | 03/05 | ||
| NQ OMX Nordic Bank & Insurance | 1,073.44 | 1,080.13 | 1,069.22 | +3.14 | +0.29% | 03/05 | ||
| OMX Copenhagen Benchmark Cap PI | 1,449.65 | 1,460.12 | 1,432.42 | +6.10 | +0.42% | 03/05 | ||
| OMX Copenhagen Benchmark PI | 2,267.12 | 2,276.20 | 2,223.20 | -27.69 | -1.21% | 03/05 | ||
| OMX Copenhagen Large Cap PI | 551.99 | 554.10 | 542.15 | -5.22 | -0.94% | 03/05 | ||
| OMX Nordic Large Cap DKK PI | 454.49 | 455.97 | 449.68 | +0.68 | +0.15% | 03/05 | ||
| OMX Nordic Large Cap EUR PI | 452.52 | 454.01 | 447.73 | +0.59 | +0.13% | 03/05 | ||
| OMX Nordic Large Cap ISK PI Equity | 348.34 | 350.00 | 344.66 | +0.47 | +0.14% | 03/05 | ||
| OMX Nordic Large Cap SEK PI | 575.31 | 576.25 | 569.92 | -0.38 | -0.07% | 03/05 | ||
| NOMX Nordic Bank & Insurance Net | 1,851.94 | 1,863.49 | 1,844.67 | +5.40 | +0.29% | 03/05 | ||
| NOMX Nordic 120 Net | 2,310.16 | 2,316.80 | 2,282.96 | -0.37 | -0.02% | 03/05 | ||
| OMX Nordic EUR PI | 495.16 | 496.74 | 490.03 | +0.93 | +0.19% | 03/05 | ||
| OMX Nordic All-Share ISK PI Equity | 354.89 | 356.53 | 351.21 | +0.69 | +0.19% | 03/05 | ||
| OMX Nordic SEK PI | 629.52 | 630.50 | 623.76 | -0.06 | -0.01% | 03/05 | ||
| OMXC25 | 1,887.99 | 1,900.66 | 1,865.03 | +6.72 | +0.36% | 03/05 | ||
| OMX Nordic Large Cap DKK GI | 424.24 | 425.64 | 419.77 | +0.62 | +0.15% | 03/05 | ||
| OMX Nordic Large Cap EUR GI | 424.15 | 425.57 | 419.69 | +0.54 | +0.13% | 03/05 | ||
| OMX Nordic Large Cap ISK GI Equity | 612.95 | 615.89 | 606.51 | +0.82 | +0.13% | 03/05 | ||
| OMX Nordic Large Cap SEK GI | 531.82 | 532.71 | 526.86 | -0.36 | -0.07% | 03/05 | ||
| OMX Nordic DKK GI | 427.39 | 428.75 | 422.98 | +0.89 | +0.21% | 03/05 | ||
| OMX Nordic DKK PI | 497.32 | 498.88 | 492.16 | +1.03 | +0.21% | 03/05 | ||
| OMX Nordic EUR GI | 427.30 | 428.68 | 422.89 | +0.81 | +0.19% | 03/05 | ||
| OMX Nordic All-Share ISK GI Equity | 616.52 | 619.40 | 610.18 | +1.19 | +0.19% | 03/05 | ||
| OMX Nordic SEK GI | 535.76 | 536.63 | 530.89 | -0.04 | -0.01% | 03/05 | ||
| NOMXN120GI | 2,481.39 | 2,488.53 | 2,452.18 | -0.41 | -0.02% | 03/05 |
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核