最新 | 最高 | 最低 | 看涨 | ||||
---|---|---|---|---|---|---|---|
Immofinanzderived | 22.950 | 23.100 | 22.500 | +0.66% | 438.55K | xx.xx | |
Wienerbergerderived | 33.750 | 33.820 | 33.040 | +1.72% | 261K | xx.xx | |
Ca immob anlagenderived | 30.415 | 30.520 | 30.300 | -0.15% | 159.42K | xx.xx | |
奥地利奥合国际银行derived | 18.085 | 18.120 | 17.700 | -0.90% | 157.59K | xx.xx | |
Omv Agderived | 43.635 | 43.745 | 43.375 | +0.87% | 133.41K | xx.xx | |
Erste Bankderived | 43.815 | 44.215 | 43.795 | -0.35% | 131.81K | xx.xx | |
56.000 | 57.950 | 55.000 | -2.61% | 113.1K | xx.xx | ||
Uniqa Versderived | 8.310 | 8.310 | 8.260 | +0.36% | 107.06K | xx.xx | |
28.500 | 28.550 | 28.100 | +1.24% | 83.12K | xx.xx | ||
20.96 | 20.98 | 20.22 | +2.95% | 77.28K | xx.xx | ||
奥钢联集团derived | 25.535 | 25.565 | 25.235 | +0.93% | 44.96K | xx.xx | |
Telekom Austriaderived | 8.010 | 8.045 | 7.975 | -0.12% | 43.15K | xx.xx | |
21.500 | 21.750 | 21.300 | -0.46% | 40.9K | xx.xx | ||
3.49 | 3.49 | 3.22 | +6.73% | 38.22K | xx.xx | ||
30.70 | 30.70 | 29.80 | +1.99% | 34.74K | xx.xx | ||
Andritz Agderived | 51.975 | 52.000 | 50.950 | +1.41% | 33.35K | xx.xx | |
Verbundderived | 70.870 | 71.745 | 69.945 | +1.46% | 29.92K | xx.xx | |
29.250 | 29.400 | 29.050 | +0.34% | 27.38K | xx.xx | ||
Oesterreich postderived | 30.100 | 30.450 | 30.000 | -0.50% | 23.42K | xx.xx | |
Schoeller-bleckderived | 45.900 | 46.100 | 45.600 | +0.11% | 21.13K | xx.xx | |
6.260 | 6.290 | 6.250 | -0.16% | 18.74K | xx.xx | ||
11.600 | 11.780 | 11.480 | +1.05% | 17.72K | xx.xx | ||
6.040 | 6.140 | 6.000 | -2.89% | 17.38K | xx.xx | ||
14.340 | 14.600 | 14.340 | -1.51% | 12.06K | xx.xx | ||
40.300 | 41.100 | 40.100 | -0.49% | 7K | xx.xx | ||
8.00 | 8.04 | 7.90 | -1.96% | 6.7K | xx.xx | ||
17.10 | 17.60 | 17.05 | +0.29% | 5.75K | xx.xx | ||
18.50 | 18.50 | 18.30 | +2.78% | 5.68K | xx.xx | ||
27.10 | 27.60 | 27.00 | -2.17% | 4.02K | xx.xx | ||
50.000 | 50.600 | 49.200 | 0.00% | 2.7K | xx.xx | ||
115.60 | 116.00 | 114.20 | +1.40% | 2.66K | xx.xx | ||
13.40 | 13.60 | 13.40 | -1.11% | 2.61K | xx.xx | ||
3.60 | 3.60 | 3.47 | +2.13% | 2.53K | xx.xx | ||
143.800 | 145.200 | 142.800 | -0.69% | 2.29K | xx.xx | ||
19.000 | 19.100 | 18.700 | +1.88% | 2.18K | xx.xx | ||
26.400 | 26.400 | 25.700 | +1.15% | 2.11K | xx.xx | ||
18.00 | 18.00 | 16.70 | +2.86% | 2.05K | xx.xx | ||
30.00 | 30.40 | 29.60 | +0.33% | 2.02K | xx.xx | ||
1.380 | 1.380 | 1.380 | -8.00% | 1.9K | xx.xx | ||
70.000 | 70.000 | 70.000 | 0.00% | 1.87K | xx.xx | ||
6.100 | 6.100 | 6.100 | +5.17% | 1.7K | xx.xx | ||
0.900 | 0.950 | 0.900 | 0.00% | 1.51K | xx.xx | ||
16.500 | 16.500 | 16.500 | +0.61% | 1.15K | xx.xx | ||
42.000 | 42.000 | 41.200 | +2.69% | 907 | xx.xx | ||
3.50 | 3.50 | 3.50 | 0.00% | 400 | xx.xx | ||
81.50 | 82.00 | 80.50 | +1.88% | 124 | xx.xx | ||
47.800 | 47.800 | 47.800 | 0.00% | 100 | xx.xx | ||
110.000 | 110.000 | 110.000 | +7.84% | 35 | xx.xx | ||
73.500 | 73.500 | 73.500 | 0.00% | 30 | xx.xx | ||
40.15 | 40.15 | 40.15 | +1.52% | 10 | xx.xx |