最新 | 最高 | 最低 | 看涨 | ||||
---|---|---|---|---|---|---|---|
3,195 | 3,435 | 2,870 | +12.11% | 141.76M | xx.xx | ||
3,670 | 3,885 | 3,540 | +8.74% | 47.84M | xx.xx | ||
14,210 | 14,670 | 13,560 | +2.97% | 23.43M | xx.xx | ||
6,420 | 6,590 | 4,980 | +26.13% | 19.39M | xx.xx | ||
13,950 | 14,790 | 13,750 | -0.99% | 15.28M | xx.xx | ||
31,850 | 32,800 | 26,650 | +18.40% | 14.75M | xx.xx | ||
76,700 | 77,600 | 76,200 | 0.00% | 14.24M | xx.xx | ||
9,600 | 9,810 | 9,460 | -2.54% | 12.13M | xx.xx | ||
31,300.00 | 31,300.00 | 24,100.00 | +29.88% | 9.61M | xx.xx | ||
28,800 | 31,300 | 28,500 | +10.98% | 9.19M | xx.xx | ||
21,300.00 | 22,150.00 | 17,390.00 | +20.34% | 8.47M | xx.xx | ||
21,100 | 22,050 | 20,050 | +5.24% | 8.03M | xx.xx | ||
27,150 | 27,150 | 21,150 | +29.90% | 6.41M | xx.xx | ||
33,700 | 38,400 | 33,400 | +3.53% | 5.77M | xx.xx | ||
20,350 | 20,600 | 19,560 | +2.06% | 5.02M | xx.xx | ||
26,300 | 26,600 | 23,300 | +13.61% | 3.82M | xx.xx | ||
22,400 | 23,750 | 22,250 | -3.86% | 3.77M | xx.xx | ||
49,400 | 54,000 | 45,600 | +4.88% | 3.53M | xx.xx | ||
38,350 | 38,350 | 33,500 | +17.64% | 3.31M | xx.xx | ||
175,900 | 180,400 | 175,600 | -1.07% | 2.83M | xx.xx | ||
36,700.00 | 38,850.00 | 33,200.00 | +11.04% | 2.51M | xx.xx | ||
54,600 | 61,000 | 54,600 | -3.02% | 2.41M | xx.xx | ||
38,600 | 38,750 | 37,650 | +0.39% | 2.32M | xx.xx | ||
173,300 | 179,200 | 161,000 | +5.74% | 2.16M | xx.xx | ||
40,200.00 | 40,500.00 | 39,050.00 | +3.88% | 1.92M | xx.xx | ||
46,850 | 47,350 | 46,150 | +0.21% | 1.83M | xx.xx | ||
118,300 | 121,300 | 117,600 | +0.08% | 1.81M | xx.xx | ||
76,600 | 78,000 | 74,000 | +0.79% | 1.74M | xx.xx | ||
106,000 | 106,700 | 103,100 | 0.00% | 1.65M | xx.xx | ||
62,500 | 64,300 | 61,000 | +0.16% | 1.47M | xx.xx | ||
138,300 | 142,300 | 127,100 | +8.22% | 1.39M | xx.xx | ||
137,100 | 140,300 | 133,900 | -0.07% | 1.31M | xx.xx | ||
109,400 | 110,500 | 106,300 | -0.64% | 1.16M | xx.xx | ||
270,000.00 | 279,000.00 | 249,500.00 | +8.22% | 1.14M | xx.xx | ||
176,500 | 181,500 | 171,500 | +1.61% | 999.14K | xx.xx | ||
251,500 | 254,500 | 245,500 | +0.80% | 850.09K | xx.xx | ||
183,700 | 183,800 | 178,500 | +4.02% | 636.32K | xx.xx | ||
151,300 | 152,400 | 147,800 | +3.49% | 606.87K | xx.xx | ||
395,500 | 400,500 | 377,000 | +5.89% | 597.32K | xx.xx | ||
244,000 | 256,000 | 240,000 | -2.40% | 514.11K | xx.xx | ||
184,700 | 184,800 | 181,600 | +1.76% | 508.07K | xx.xx | ||
205,000 | 206,500 | 201,000 | +1.74% | 495.07K | xx.xx | ||
232,000 | 236,000 | 228,000 | -1.28% | 456.37K | xx.xx | ||
229,500 | 242,500 | 229,000 | -4.57% | 453.27K | xx.xx | ||
407,000 | 409,000 | 392,000 | +3.17% | 444.35K | xx.xx | ||
299,000 | 300,000 | 280,000 | +6.60% | 357.48K | xx.xx | ||
239,000 | 239,000 | 232,000 | +1.27% | 329.96K | xx.xx | ||
286,000 | 286,500 | 276,000 | +1.78% | 315.21K | xx.xx | ||
312,000 | 318,500 | 284,000 | +7.22% | 245.96K | xx.xx | ||
421,000 | 421,000 | 411,000 | +3.06% | 231.26K | xx.xx |