最新 | 最高 | 最低 | 看涨 | ||||
---|---|---|---|---|---|---|---|
德意志银行derived | 15.418 | 16.020 | 15.408 | -6.74% | 12M | xx.xx | |
德国商业银行derived | 14.025 | 14.325 | 13.978 | -0.57% | 1.65M | xx.xx | |
汉莎集团derived | 6.698 | 6.728 | 6.668 | +0.03% | 1.64M | xx.xx | |
15.48 | 16.03 | 15.40 | -6.84% | 1.59M | xx.xx | ||
德国电信derived | 21.835 | 21.885 | 21.800 | -0.07% | 1.55M | xx.xx | |
9.715 | 9.915 | 9.355 | +5.20% | 1.31M | xx.xx | ||
Siemens Energy AGderived | 18.77 | 19.29 | 18.71 | 0.00% | 1.3M | xx.xx | |
意昂集团derived | 12.518 | 12.575 | 12.445 | +0.87% | 865.21K | xx.xx | |
巴斯夫derived | 48.865 | 49.200 | 48.625 | +0.08% | 825.99K | xx.xx | |
Delivery Heroderived | 26.64 | 27.08 | 24.91 | +3.86% | 754.64K | xx.xx | |
拜耳公司derived | 27.46 | 27.70 | 27.32 | +0.22% | 738.11K | xx.xx | |
莱茵集团derived | 32.930 | 32.940 | 32.335 | +2.30% | 737.21K | xx.xx | |
Dr Ing hc F Porsche Prfderived | 87.47 | 87.88 | 85.66 | -2.59% | 580.68K | xx.xx | |
英飞凌derived | 32.900 | 33.248 | 32.875 | -0.39% | 540.5K | xx.xx | |
梅赛德斯-奔驰集团derived | 74.685 | 75.275 | 74.520 | +0.44% | 505.49K | xx.xx | |
14.00 | 14.32 | 14.00 | -1.27% | 462.41K | xx.xx | ||
28.22 | 28.99 | 20.97 | +43.32% | 426.37K | xx.xx | ||
Morphosysderived | 66.625 | 67.350 | 66.550 | -1.81% | 412.35K | xx.xx | |
德国邮政derived | 38.900 | 39.085 | 38.865 | +0.15% | 356.22K | xx.xx | |
Daimler Truck Holdingderived | 43.65 | 43.83 | 43.38 | +1.72% | 320.84K | xx.xx | |
Vonoviaderived | 26.12 | 26.14 | 25.89 | +0.97% | 293.29K | xx.xx | |
28.13 | 29.00 | 25.04 | +43.59% | 243.58K | xx.xx | ||
32.89 | 32.95 | 32.35 | +1.83% | 197.99K | xx.xx | ||
Volkswagen VZOderived | 120.40 | 121.33 | 120.23 | +0.25% | 190.99K | xx.xx | |
172.24 | 172.50 | 162.66 | +9.46% | 189.09K | xx.xx | ||
172.32 | 172.46 | 163.52 | +7.43% | 185.58K | xx.xx | ||
SAP公司derived | 173.425 | 174.360 | 172.900 | -0.33% | 179.91K | xx.xx | |
Siemens Healthineersderived | 53.58 | 54.06 | 53.21 | +1.21% | 173.65K | xx.xx | |
西门子公司derived | 178.00 | 178.94 | 177.75 | +0.21% | 150.76K | xx.xx | |
安联保险derived | 266.65 | 267.95 | 266.50 | +0.43% | 147.19K | xx.xx | |
48.75 | 49.20 | 48.63 | +0.05% | 136.38K | xx.xx | ||
宝马derived | 107.075 | 107.650 | 106.825 | +0.63% | 131.78K | xx.xx | |
74.70 | 75.25 | 74.52 | +0.54% | 119.96K | xx.xx | ||
Rheinmetallderived | 523.500 | 530.800 | 521.000 | -0.17% | 90.24K | xx.xx | |
170.76 | 170.76 | 168.46 | +1.64% | 78.23K | xx.xx | ||
阿迪达斯derived | 232.90 | 233.20 | 230.75 | +0.87% | 71.22K | xx.xx | |
170.62 | 170.66 | 168.46 | +1.97% | 62.91K | xx.xx | ||
155.16 | 157.82 | 154.10 | -1.22% | 62.52K | xx.xx | ||
159.28 | 161.90 | 159.20 | -1.03% | 55.31K | xx.xx | ||
慕尼黑再保险集团derived | 414.35 | 416.45 | 413.35 | +0.21% | 49.01K | xx.xx | |
161.22 | 161.40 | 159.34 | +0.88% | 45.76K | xx.xx | ||
161.24 | 161.42 | 159.22 | +1.84% | 41.9K | xx.xx | ||
德意志交易所derived | 182.750 | 183.850 | 182.450 | +0.05% | 41.67K | xx.xx | |
812.20 | 828.70 | 811.90 | -1.01% | 33.15K | xx.xx | ||
524.00 | 530.40 | 521.40 | +0.42% | 29.84K | xx.xx | ||
Mtu Aero Engines Holding AGderived | 224.00 | 226.10 | 222.95 | +0.27% | 29.81K | xx.xx | |
266.80 | 267.80 | 266.60 | +0.30% | 27.98K | xx.xx | ||
812.50 | 826.00 | 811.90 | +0.01% | 23.71K | xx.xx | ||
380.05 | 382.15 | 379.85 | +0.05% | 22.77K | xx.xx | ||
409.85 | 416.95 | 409.65 | -1.10% | 19K | xx.xx |