注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
DSV | 丹麦哥本哈根 | DKK | 实时 | |
DSVc | BATS Europe | DKK | 延迟 | |
DSDVY | OTC市场 | USD | 延迟 | |
0JN9 | 伦敦 | DKK | 实时 | |
DSV | 奥地利维也纳 | EUR | 实时 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2,727.18 | 2,765.21 | 2,713.81 | -23.24 | -0.84% | 16:22:12 | ||
OMX Copenhagen All shares | 3,453.40 | 3,522.18 | 3,427.31 | -39.91 | -1.14% | 16:22:10 | ||
OMX Copenhagen Benchmark | 4,237.66 | 4,335.64 | 4,202.25 | -58.41 | -1.36% | 16:21:10 | ||
丹麦OMX20 | 2,628.49 | 2,696.12 | 2,601.89 | -37.90 | -1.42% | 16:22:11 | ||
Copenhagen Benchmark Cap GI | 2,661.03 | 2,669.20 | 2,648.87 | +2.58 | +0.10% | 16:21:10 | ||
OMX Copenhagen Cap GI | 2,770.37 | 2,776.42 | 2,759.17 | +5.03 | +0.18% | 16:21:10 | ||
Copenhagen Cap PI | 1,452.37 | 1,455.54 | 1,446.50 | +2.64 | +0.18% | 16:21:10 | ||
Industrial Transportation PI | 2,084.87 | 2,084.87 | 2,084.87 | 0.00 | 0.00% | 01/05 | ||
Industrial Goods & Services PI | 2,002.07 | 2,029.60 | 1,997.77 | -26.86 | -1.32% | 16:21:09 | ||
Copenhagen Industrials GI | 3,166.42 | 3,203.94 | 3,159.45 | -36.64 | -1.14% | 16:21:09 | ||
OMX Copenhagen All shares PI | 1,838.52 | 1,875.48 | 1,824.97 | -21.60 | -1.16% | 16:21:10 | ||
泛欧斯托克600指数 | 504.24 | 504.74 | 502.80 | -0.66 | -0.13% | 16:21:45 | ||
MSCI Pan Euro | 1,584.34 | 1,587.21 | 1,579.98 | -0.98 | -0.06% | 16:21:00 | ||
Stoxx 600 Industrial Goods Srvcs PR | 832.75 | 833.93 | 832.23 | -1.70 | -0.20% | 01/05 | ||
STOXX Europe Mid 200 EUR P | 525.70 | 526.48 | 525.64 | -0.78 | -0.15% | 01/05 | ||
STOXX Europe Mid 200 EUR NR | 1,161.19 | 1,161.19 | 1,161.19 | -1.73 | -0.15% | 01/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,677.12 | 1,679.49 | 1,676.06 | -3.43 | -0.20% | 01/05 | ||
NQ OMX Nordic 120 | 1,606.42 | 1,625.03 | 1,597.88 | -11.45 | -0.71% | 16:21:00 | ||
NQ OMX Nordic Transportation | 1,725.16 | 1,752.47 | 1,717.94 | -20.24 | -1.16% | 16:21:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,449.70 | 1,454.14 | 1,443.07 | +1.41 | +0.10% | 16:21:10 | ||
OMX Copenhagen Benchmark PI | 2,304.66 | 2,357.94 | 2,285.40 | -31.76 | -1.36% | 16:21:10 | ||
OMX Copenhagen Large Cap PI | 559.31 | 570.82 | 555.08 | -6.73 | -1.19% | 16:21:10 | ||
OMX Nordic Large Cap DKK PI | 454.91 | 459.10 | 453.15 | -2.81 | -0.61% | 16:21:00 | ||
OMX Nordic Large Cap EUR PI | 452.95 | 457.13 | 451.20 | -2.79 | -0.61% | 16:21:00 | ||
OMX Nordic Large Cap ISK PI Equity | 347.79 | 350.96 | 346.39 | -2.08 | -0.59% | 16:21:00 | ||
OMX Nordic Large Cap SEK PI | 578.39 | 583.61 | 575.88 | -5.34 | -0.91% | 16:21:00 | ||
NOMX Nordic Transportation Net | 2,186.64 | 2,221.06 | 2,177.30 | -25.46 | -1.15% | 16:22:18 | ||
NOMX Nordic 120 Net | 2,317.22 | 2,343.73 | 2,304.57 | -16.19 | -0.69% | 16:22:18 | ||
OMX Nordic EUR PI | 495.31 | 499.71 | 493.50 | -2.94 | -0.59% | 16:22:10 | ||
OMX Nordic All-Share ISK PI Equity | 354.04 | 357.20 | 352.74 | -2.09 | -0.59% | 16:22:10 | ||
OMX Nordic SEK PI | 632.65 | 637.97 | 629.87 | -5.53 | -0.87% | 16:22:10 | ||
OMXC25 | 1,891.09 | 1,903.05 | 1,879.70 | -2.26 | -0.12% | 16:21:53 | ||
OMX Nordic Large Cap DKK GI | 424.62 | 428.56 | 423.00 | -2.64 | -0.62% | 16:22:10 | ||
OMX Nordic Large Cap EUR GI | 424.53 | 428.48 | 422.92 | -2.65 | -0.62% | 16:22:10 | ||
OMX Nordic Large Cap ISK GI Equity | 611.85 | 617.57 | 609.52 | -3.80 | -0.62% | 16:22:10 | ||
OMX Nordic Large Cap SEK GI | 534.77 | 539.50 | 532.36 | -4.85 | -0.90% | 16:22:10 | ||
OMX Nordic DKK GI | 427.51 | 431.29 | 425.93 | -2.53 | -0.59% | 16:22:10 | ||
OMX Nordic DKK PI | 497.47 | 501.87 | 495.63 | -2.94 | -0.59% | 16:22:10 | ||
OMX Nordic EUR GI | 427.42 | 431.21 | 425.85 | -2.53 | -0.59% | 16:22:10 | ||
OMX Nordic All-Share ISK GI Equity | 615.05 | 620.53 | 612.78 | -3.62 | -0.59% | 16:22:10 | ||
OMX Nordic SEK GI | 538.42 | 542.95 | 536.06 | -4.70 | -0.87% | 16:22:10 | ||
NOMXN120GI | 2,488.98 | 2,517.47 | 2,475.40 | -17.39 | -0.69% | 16:22:17 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核