注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
HMb | 瑞典斯德哥尔摩 | SEK | 实时 | |
HMBs | BATS Europe | SEK | 延迟 | |
HNNMY | OTC市场 | USD | 延迟 | |
0HBP | 伦敦 | SEK | 实时 | |
HEMS | TradeGate | EUR | 延迟 | |
HEMS | 法兰克福 | EUR | 延迟 | |
HEMS | 德国法兰克福 | EUR | 延迟 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 161.50 | 162.08 | 161.32 | -0.45 | -0.28% | 02/05 | ||
OMX Stockholm Benchmark | 808.01 | 811.01 | 802.29 | +5.33 | +0.66% | 03/05 | ||
OMX Stockholm | 954.50 | 957.74 | 947.38 | +7.20 | +0.76% | 03/05 | ||
OMX Nordic 40 | 2,711.68 | 2,720.28 | 2,678.38 | -7.09 | -0.26% | 03/05 | ||
瑞典OMX30 | 2,540.08 | 2,550.33 | 2,524.78 | +14.87 | +0.59% | 03/05 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm All Share Cap GI | 462.82 | 464.39 | 459.37 | +3.56 | +0.78% | 03/05 | ||
OMX Stockholm 30 Expiration | 2,538.40 | 2,538.40 | 2,529.19 | +8.38 | +0.33% | 03/05 | ||
OMX Stockholm 30 Ask | 2,540.85 | 2,726.07 | 2,436.32 | +16.27 | +0.64% | 03/05 | ||
OMX Stockholm 60 Cap | 309.99 | 311.01 | 307.94 | +1.79 | +0.58% | 03/05 | ||
Stockholm 30 Bid | 2,539.36 | 2,726.07 | 2,353.50 | +16.23 | +0.64% | 03/05 | ||
OMX Stockholm 60 | 291.82 | 292.76 | 289.86 | +1.78 | +0.61% | 03/05 | ||
Stockholm General Retailers | 725.35 | 725.35 | 725.35 | 0.00 | 0.00% | 16/03 | ||
Stockholm Retail | 1,129.25 | 1,138.76 | 1,118.59 | +1.20 | +0.11% | 03/05 | ||
泛欧斯托克600指数 | 505.52 | 508.20 | 503.20 | +2.32 | +0.46% | 04:46:03 | ||
STOXX Europe 600 Retail | 416.78 | 424.42 | 415.72 | -4.67 | -1.11% | 02/05 | ||
MSCI Pan Euro | 1,587.00 | 1,594.63 | 1,582.06 | +6.05 | +0.38% | 03/05 | ||
Low Carbon 100 EUR Net | 255.74 | 256.66 | 255.45 | -0.65 | -0.25% | 02/05 | ||
STOXX Europe Large 200 EUR Price | 522.53 | 524.27 | 522.09 | -1.53 | -0.29% | 02/05 | ||
STOXX Europe 600 Retail EUR NR | 930.21 | 947.26 | 927.84 | -10.41 | -1.11% | 02/05 | ||
STOXX Europe 600 Retail USD Price | 332.71 | 332.71 | 332.71 | -3.56 | -1.06% | 02/05 | ||
DJ Retail Titans 30 | 1,064.81 | 1,067.49 | 1,051.25 | +14.47 | +1.38% | 05:55:00 | ||
DJ Sector Titans Composite | 647.95 | 649.86 | 641.32 | +7.36 | +1.15% | 05:55:00 | ||
NQ OMX Nordic 120 | 1,601.74 | 1,606.36 | 1,582.89 | -0.27 | -0.02% | 03/05 | ||
NQ OMX Nordic Consumer | 1,181.06 | 1,194.44 | 1,180.21 | +3.75 | +0.32% | 03/05 | ||
OMX Nordic Large Cap DKK PI | 454.49 | 455.97 | 449.68 | +0.68 | +0.15% | 03/05 | ||
OMX Nordic Large Cap EUR PI | 452.52 | 454.01 | 447.73 | +0.59 | +0.13% | 03/05 | ||
OMX Nordic Large Cap ISK PI Equity | 348.34 | 350.00 | 344.66 | +0.47 | +0.14% | 03/05 | ||
OMX Nordic Large Cap SEK PI | 575.31 | 576.25 | 569.92 | -0.38 | -0.07% | 03/05 | ||
OMX GES OMXS30 Ethical Price | 301.97 | 303.07 | 300.06 | +1.85 | +0.62% | 03/05 | ||
OMX Stockholm Benchmark Cap PI | 926.81 | 930.28 | 920.28 | +6.02 | +0.65% | 03/05 | ||
OMXS Benchmark GI Expiration | 1,908.00 | 1,908.01 | 1,900.07 | +6.62 | +0.35% | 03/05 | ||
OMX Stockholm Large Cap PI | 272.01 | 273.02 | 270.00 | +1.88 | +0.70% | 03/05 | ||
Low Carbon 100 Europe GTR | 284.71 | 285.72 | 284.39 | -0.69 | -0.24% | 02/05 | ||
OMXS30 Gross | 494.93 | 496.93 | 491.95 | +2.90 | +0.59% | 03/05 | ||
STOXX Europe Large 200 NR | 1,290.42 | 1,290.42 | 1,290.42 | -3.08 | -0.24% | 02/05 | ||
STOXX Nordic 30 EUR Price | 13,443.74 | 13,541.99 | 13,409.79 | -94.45 | -0.70% | 02/05 | ||
STOXX Nordic 30 USD Price | 10,670.23 | 10,670.23 | 10,670.23 | -69.94 | -0.65% | 02/05 | ||
STOXX All Europe 100 EUR Price | 1,621.05 | 1,627.85 | 1,620.13 | -6.68 | -0.41% | 02/05 | ||
OMX Stockholm 30 NI | 314.08 | 315.35 | 312.19 | +1.84 | +0.59% | 03/05 | ||
NOMX Nordic Consumer Net | 1,672.57 | 1,691.34 | 1,671.19 | +5.49 | +0.33% | 03/05 | ||
NOMX Nordic 120 Net | 2,310.16 | 2,316.80 | 2,282.96 | -0.37 | -0.02% | 03/05 | ||
OMX Nordic EUR PI | 495.16 | 496.74 | 490.03 | +0.93 | +0.19% | 03/05 | ||
OMX Nordic All-Share ISK PI Equity | 354.89 | 356.53 | 351.21 | +0.69 | +0.19% | 03/05 | ||
OMX Nordic SEK PI | 629.52 | 630.50 | 623.76 | -0.06 | -0.01% | 03/05 | ||
OMX Stockholm 30 ESG Responsible Index | 2,448.28 | 2,457.92 | 2,432.64 | +14.94 | +0.61% | 03/05 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,446.22 | 2,446.22 | 2,437.00 | +8.24 | +0.34% | 03/05 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,736.88 | 2,747.66 | 2,719.40 | +16.70 | +0.61% | 03/05 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,909.25 | 2,920.70 | 2,890.67 | +17.76 | +0.61% | 03/05 | ||
OMX GES OMXS30 Ethical Gross Index | 623.62 | 625.96 | 619.75 | +3.75 | +0.60% | 03/05 | ||
OMX Stockholm 60 Cap GI | 560.48 | 562.29 | 556.74 | +3.27 | +0.59% | 03/05 | ||
OMX Stockholm Benchmark Cap GI | 2,227.78 | 2,236.12 | 2,212.08 | +14.46 | +0.65% | 03/05 | ||
OMX Stockholm Benchmark GI | 1,910.69 | 1,917.78 | 1,897.17 | +12.61 | +0.66% | 03/05 | ||
OMX Stockholm GI | 472.52 | 474.13 | 469.00 | +3.63 | +0.77% | 03/05 | ||
OMX Stockholm Large Cap GI | 497.17 | 499.01 | 493.49 | +3.48 | +0.70% | 03/05 | ||
OMX Stockholm Health Care Providers GI | 1,287.65 | 1,296.80 | 1,279.81 | +9.54 | +0.75% | 03/05 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,156.85 | 1,180.46 | 1,150.10 | -24.31 | -2.06% | 02/05 | ||
OMX Stockholm Retailers GI Index | 1,155.55 | 1,155.55 | 1,155.55 | 0.00 | 0.00% | 16/03 | ||
OMX Stockholm Retail GI Index | 1,793.90 | 1,809.01 | 1,776.96 | +1.91 | +0.11% | 03/05 | ||
OMX Nordic Large Cap DKK GI | 424.24 | 425.64 | 419.77 | +0.62 | +0.15% | 03/05 | ||
OMX Nordic Large Cap EUR GI | 424.15 | 425.57 | 419.69 | +0.54 | +0.13% | 03/05 | ||
OMX Nordic Large Cap ISK GI Equity | 612.95 | 615.89 | 606.51 | +0.82 | +0.13% | 03/05 | ||
OMX Nordic Large Cap SEK GI | 531.82 | 532.71 | 526.86 | -0.36 | -0.07% | 03/05 | ||
OMX Nordic DKK GI | 427.39 | 428.75 | 422.98 | +0.89 | +0.21% | 03/05 | ||
OMX Nordic DKK PI | 497.32 | 498.88 | 492.16 | +1.03 | +0.21% | 03/05 | ||
OMX Nordic EUR GI | 427.30 | 428.68 | 422.89 | +0.81 | +0.19% | 03/05 | ||
OMX Nordic All-Share ISK GI Equity | 616.52 | 619.40 | 610.18 | +1.19 | +0.19% | 03/05 | ||
OMX Nordic SEK GI | 535.76 | 536.63 | 530.89 | -0.04 | -0.01% | 03/05 | ||
NOMXN120GI | 2,481.39 | 2,488.53 | 2,452.18 | -0.41 | -0.02% | 03/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核