注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
KNEBV | 芬兰赫尔辛基 | EUR | 实时 | |
KNEBVh | BATS Europe | EUR | 延迟 | |
KNYJY | OTC市场 | USD | 延迟 | |
KNYJF | OTC市场 | USD | 延迟 | |
0II2 | 伦敦 | EUR | 实时 | |
1KNEBV | 米兰 | EUR | 实时 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
欧洲斯托克50 | 4,920.55 | 4,986.95 | 4,915.85 | -60.54 | -1.22% | 30/04 | ||
OMX Nordic 40 | 2,756.48 | 2,770.20 | 2,715.62 | +6.78 | +0.25% | 30/04 | ||
OMX Helsinki Benchmark | 52.64 | 53.05 | 52.64 | -0.31 | -0.59% | 30/04 | ||
OMX Helsinki Cap PI | 7,241.40 | 7,312.52 | 7,241.40 | -41.22 | -0.57% | 30/04 | ||
芬兰OMX25 | 4,455.78 | 4,480.70 | 4,455.78 | -14.37 | -0.32% | 30/04 | ||
OMX Helsinki | 9,837.14 | 9,923.62 | 9,837.14 | -55.10 | -0.56% | 30/04 | ||
OMX Helsinki Benchmark CAP Gross | 570.38 | 575.61 | 570.38 | -3.36 | -0.59% | 30/04 | ||
OMX Helsinki Benchmark Yield | 139.34 | 140.42 | 139.34 | -0.78 | -0.56% | 30/04 | ||
OMX Helsinki Benchmark CAP | 190.27 | 192.01 | 190.27 | -1.18 | -0.62% | 30/04 | ||
OMX Helsinki Cap Gross | 26,249.97 | 26,507.69 | 26,249.97 | -142.52 | -0.54% | 30/04 | ||
OMX Helsinki 15 Gross | 2,063.46 | 2,081.23 | 2,058.64 | -14.60 | -0.70% | 30/04 | ||
OMX Helsinki 15 Net | 1,879.17 | 1,895.35 | 1,874.78 | -13.30 | -0.70% | 30/04 | ||
Helsinki GI | 31,271.90 | 31,546.78 | 31,271.90 | -169.08 | -0.54% | 30/04 | ||
OMX Helsinki 15 | 1,136.83 | 1,146.62 | 1,134.18 | -8.05 | -0.70% | 30/04 | ||
Helsinki Industrial Engineering | 1,418.46 | 1,418.46 | 1,418.46 | 0.00 | 0.00% | 25/11 | ||
Industrial Goods & Services PI | 1,951.59 | 1,968.50 | 1,943.69 | +3.44 | +0.18% | 30/04 | ||
Helsinki Industrials | 1,794.61 | 1,809.29 | 1,787.18 | +3.49 | +0.19% | 30/04 | ||
泛欧斯托克600指数 | 504.90 | 508.60 | 504.64 | -3.44 | -0.68% | 04:46:04 | ||
MSCI Pan Euro | 1,587.80 | 1,599.63 | 1,586.62 | -11.15 | -0.70% | 04:13:00 | ||
Stoxx 600 Industrial Goods Srvcs PR | 841.61 | 845.35 | 839.94 | +0.75 | +0.09% | 29/04 | ||
STOXX Europe Large 200 EUR Price | 528.29 | 530.95 | 528.29 | -0.38 | -0.07% | 29/04 | ||
STOXX Industrial Goods Services EUR Price | 1,257.85 | 1,266.24 | 1,255.48 | -1.85 | -0.15% | 29/04 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,694.54 | 1,702.08 | 1,691.18 | +1.50 | +0.09% | 29/04 | ||
NQ OMX Nordic 120 | 1,621.26 | 1,629.42 | 1,600.85 | +1.63 | +0.10% | 23:35:00 | ||
NQ OMX Nordic Industrials | 1,923.93 | 1,935.46 | 1,910.71 | -8.37 | -0.43% | 23:35:00 | ||
OMX Helsinki Large Cap PI | 106.97 | 107.98 | 106.97 | -0.63 | -0.59% | 30/04 | ||
OMX Nordic Large Cap DKK PI | 458.63 | 460.15 | 453.25 | +0.59 | +0.13% | 23:35:00 | ||
OMX Nordic Large Cap EUR PI | 456.67 | 458.15 | 451.29 | +0.55 | +0.12% | 23:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 350.56 | 352.65 | 347.40 | -0.53 | -0.15% | 23:35:00 | ||
OMX Nordic Large Cap SEK PI | 585.27 | 587.82 | 579.92 | +2.05 | +0.35% | 23:35:00 | ||
OMX GES Sustainability Finland PI | 146.90 | 147.75 | 146.62 | -0.48 | -0.33% | 23:35:00 | ||
STOXX Europe Large 200 NR | 1,303.03 | 1,303.03 | 1,303.03 | -0.48 | -0.04% | 29/04 | ||
STOXX Nordic 30 EUR Price | 13,630.00 | 13,681.37 | 13,627.86 | +13.37 | +0.10% | 29/04 | ||
STOXX Nordic 30 USD Price | 10,842.86 | 10,842.86 | 10,842.86 | +44.00 | +0.41% | 29/04 | ||
NOMX Nordic Industrials Net | 2,625.99 | 2,641.71 | 2,607.98 | -6.97 | -0.26% | 30/04 | ||
NOMX Nordic 120 Net | 2,338.19 | 2,349.94 | 2,308.78 | +5.34 | +0.23% | 30/04 | ||
OMX Nordic EUR PI | 499.21 | 500.72 | 493.51 | +0.62 | +0.12% | 30/04 | ||
OMX Nordic All-Share ISK PI Equity | 356.78 | 358.84 | 353.70 | -0.53 | -0.15% | 30/04 | ||
OMX Nordic SEK PI | 639.79 | 642.43 | 634.17 | +2.27 | +0.36% | 30/04 | ||
OMX Nordic Large Cap DKK GI | 428.07 | 429.48 | 423.05 | +0.82 | +0.19% | 30/04 | ||
OMX Nordic Large Cap EUR GI | 428.01 | 429.39 | 422.97 | +0.79 | +0.18% | 30/04 | ||
OMX Nordic Large Cap ISK GI Equity | 616.79 | 620.47 | 611.24 | -0.56 | -0.09% | 30/04 | ||
OMX Nordic Large Cap SEK GI | 540.98 | 543.34 | 536.04 | +2.23 | +0.41% | 30/04 | ||
OMX Nordic DKK GI | 430.80 | 432.13 | 425.90 | +0.83 | +0.19% | 30/04 | ||
OMX Nordic DKK PI | 501.35 | 502.90 | 495.65 | +0.67 | +0.13% | 30/04 | ||
OMX Nordic EUR GI | 430.73 | 432.03 | 425.82 | +0.79 | +0.18% | 30/04 | ||
OMX Nordic All-Share ISK GI Equity | 619.74 | 623.31 | 614.39 | -0.56 | -0.09% | 30/04 | ||
OMX Nordic SEK GI | 544.43 | 546.69 | 539.66 | +2.25 | +0.41% | 30/04 | ||
NOMXN120GI | 2,511.46 | 2,524.08 | 2,479.88 | +6.30 | +0.25% | 30/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核