注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
KCRA | 芬兰赫尔辛基 | EUR | 实时 | |
KCRh | BATS Europe | EUR | 延迟 | |
KNCRY | OTC市场 | USD | 延迟 | |
0MET | 伦敦 | EUR | 实时 | |
KCR1 | 德国法兰克福 | EUR | 延迟 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 53.02 | 53.08 | 52.57 | +0.28 | +0.53% | 21:56:10 | ||
OMX Helsinki Cap PI | 7,300.30 | 7,307.76 | 7,227.37 | +46.64 | +0.64% | 21:56:10 | ||
芬兰OMX25 | 4,475.69 | 4,480.33 | 4,431.56 | +19.91 | +0.45% | 21:56:11 | ||
OMX Helsinki | 9,919.12 | 9,928.83 | 9,826.52 | +63.61 | +0.65% | 21:55:10 | ||
OMX Helsinki Benchmark CAP Gross | 575.05 | 575.66 | 569.57 | +3.64 | +0.64% | 21:55:10 | ||
OMX Helsinki Benchmark Yield | 140.37 | 140.52 | 139.16 | +0.77 | +0.55% | 21:55:10 | ||
OMX Helsinki Benchmark CAP | 191.83 | 192.03 | 190.00 | +1.22 | +0.64% | 21:55:10 | ||
OMX Helsinki Cap Gross | 26,463.47 | 26,490.52 | 26,199.11 | +169.07 | +0.64% | 21:56:10 | ||
Helsinki GI | 31,529.93 | 31,563.38 | 31,238.15 | +199.62 | +0.64% | 21:56:10 | ||
Industrial Goods & Services PI | 1,951.14 | 1,953.98 | 1,930.86 | -3.33 | -0.17% | 21:55:09 | ||
Helsinki Ind. Transportation | 1,581.03 | 1,581.03 | 1,581.03 | +0.00 | +0.00% | 25/11 | ||
Helsinki Industrials | 1,793.99 | 1,796.81 | 1,775.59 | -3.19 | -0.18% | 21:56:09 | ||
NQ OMX Nordic 120 | 1,602.82 | 1,625.03 | 1,596.82 | -15.05 | -0.93% | 21:55:00 | ||
NQ OMX Nordic Industrials | 1,910.55 | 1,919.12 | 1,906.74 | -13.62 | -0.71% | 21:55:00 | ||
OMX Helsinki Large Cap PI | 107.92 | 108.03 | 106.84 | +0.74 | +0.69% | 21:56:10 | ||
OMX Nordic Large Cap DKK PI | 454.18 | 459.10 | 452.72 | -3.54 | -0.77% | 21:55:00 | ||
OMX Nordic Large Cap EUR PI | 452.23 | 457.13 | 450.72 | -3.51 | -0.77% | 21:55:00 | ||
OMX Nordic Large Cap ISK PI Equity | 348.13 | 350.96 | 346.39 | -1.74 | -0.50% | 21:55:00 | ||
OMX Nordic Large Cap SEK PI | 576.33 | 583.61 | 575.82 | -7.40 | -1.27% | 21:55:00 | ||
OMX GES Sustainability Finland PI | 147.74 | 147.88 | 146.41 | +0.84 | +0.57% | 21:55:00 | ||
NOMX Nordic Industrials Net | 2,607.89 | 2,619.42 | 2,602.53 | -18.42 | -0.70% | 21:56:12 | ||
NOMX Nordic 120 Net | 2,312.35 | 2,343.73 | 2,303.03 | -21.06 | -0.90% | 21:56:11 | ||
OMX Nordic EUR PI | 494.54 | 499.71 | 492.97 | -3.71 | -0.74% | 21:56:10 | ||
OMX Nordic All-Share ISK PI Equity | 354.48 | 357.20 | 352.74 | -1.65 | -0.46% | 21:56:10 | ||
OMX Nordic SEK PI | 630.29 | 637.97 | 629.81 | -7.89 | -1.24% | 21:56:10 | ||
OMX Nordic Large Cap DKK GI | 423.94 | 428.56 | 422.60 | -3.32 | -0.78% | 21:56:10 | ||
OMX Nordic Large Cap EUR GI | 423.87 | 428.48 | 422.47 | -3.31 | -0.77% | 21:56:10 | ||
OMX Nordic Large Cap ISK GI Equity | 612.61 | 617.57 | 609.52 | -3.04 | -0.49% | 21:56:10 | ||
OMX Nordic Large Cap SEK GI | 532.78 | 539.50 | 532.30 | -6.84 | -1.27% | 21:56:10 | ||
OMX Nordic DKK GI | 426.82 | 431.29 | 425.52 | -3.22 | -0.75% | 21:56:10 | ||
OMX Nordic DKK PI | 496.67 | 501.87 | 495.16 | -3.74 | -0.75% | 21:56:10 | ||
OMX Nordic EUR GI | 426.76 | 431.21 | 425.40 | -3.19 | -0.74% | 21:56:10 | ||
OMX Nordic All-Share ISK GI Equity | 615.80 | 620.53 | 612.78 | -2.87 | -0.46% | 21:56:10 | ||
OMX Nordic SEK GI | 536.41 | 542.95 | 536.00 | -6.71 | -1.24% | 21:56:10 | ||
NOMXN120GI | 2,483.82 | 2,517.47 | 2,473.76 | -22.55 | -0.90% | 21:56:12 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核