最新 | 最高 | 最低 | 看涨 | ||||
---|---|---|---|---|---|---|---|
5.31 | 5.40 | 5.23 | +4.53% | 2.32M | xx.xx | ||
7.93 | 7.95 | 7.76 | +2.06% | 1.38M | xx.xx | ||
33.70 | 34.10 | 32.65 | -4.67% | 1.33M | xx.xx | ||
11.88 | 11.96 | 11.60 | +2.77% | 830.12K | xx.xx | ||
5.13 | 5.23 | 5.05 | -1.72% | 825.92K | xx.xx | ||
20.14 | 20.28 | 20.06 | +0.80% | 814.67K | xx.xx | ||
32.60 | 32.90 | 32.40 | +1.09% | 808.13K | xx.xx | ||
29.95 | 30.05 | 29.90 | 0.00% | 642.07K | xx.xx | ||
81.60 | 82.00 | 80.20 | +2.26% | 593.79K | xx.xx | ||
57.40 | 57.60 | 56.70 | +2.14% | 539.89K | xx.xx | ||
36.90 | 36.95 | 36.55 | +1.93% | 418.75K | xx.xx | ||
16.02 | 16.22 | 15.80 | +2.04% | 407.79K | xx.xx | ||
37.50 | 37.65 | 37.40 | +0.54% | 304.57K | xx.xx | ||
43.45 | 43.80 | 43.10 | -0.91% | 286.82K | xx.xx | ||
16.36 | 16.42 | 16.28 | +0.62% | 279.75K | xx.xx | ||
34.90 | 35.70 | 34.90 | -9.94% | 268.51K | xx.xx | ||
28.40 | 28.75 | 28.35 | -0.18% | 245.56K | xx.xx | ||
80.10 | 81.40 | 78.00 | +8.24% | 243K | xx.xx | ||
115.400 | 116.600 | 114.800 | -1.54% | 217.16K | xx.xx | ||
276.60 | 276.80 | 272.80 | +2.07% | 200.31K | xx.xx | ||
29.50 | 29.70 | 29.30 | +0.51% | 192.6K | xx.xx | ||
49.70 | 49.90 | 49.50 | -0.10% | 176.74K | xx.xx | ||
23.42 | 23.58 | 23.40 | -0.76% | 159.07K | xx.xx | ||
23.86 | 24.00 | 23.74 | +0.51% | 156.99K | xx.xx | ||
22.38 | 22.40 | 22.28 | +1.82% | 155.66K | xx.xx | ||
83.10 | 83.30 | 82.50 | +0.73% | 130.98K | xx.xx | ||
144.00 | 148.00 | 143.40 | -3.74% | 126.2K | xx.xx | ||
36.65 | 36.80 | 36.05 | +2.52% | 124.52K | xx.xx | ||
84.60 | 84.80 | 83.20 | +1.32% | 118.24K | xx.xx | ||
27.70 | 27.90 | 27.50 | +0.73% | 108.02K | xx.xx | ||
55.20 | 56.20 | 55.20 | -1.08% | 107.7K | xx.xx | ||
29.25 | 29.45 | 28.80 | -0.68% | 105.42K | xx.xx | ||
102.60 | 102.80 | 101.20 | +0.79% | 103.67K | xx.xx | ||
27.60 | 27.65 | 27.40 | +1.28% | 85.08K | xx.xx | ||
30.65 | 31.30 | 30.45 | -0.81% | 84.25K | xx.xx | ||
39.10 | 39.40 | 39.05 | -0.13% | 80.13K | xx.xx | ||
123.60 | 124.40 | 120.20 | +0.49% | 77.37K | xx.xx | ||
59.20 | 59.80 | 59.10 | -2.15% | 69.69K | xx.xx | ||
269.00 | 270.40 | 266.80 | +3.14% | 69.62K | xx.xx | ||
79.60 | 80.20 | 79.30 | -0.50% | 62.28K | xx.xx | ||
62.90 | 63.70 | 62.60 | -0.94% | 48.92K | xx.xx | ||
135.60 | 137.20 | 133.40 | -1.17% | 39.67K | xx.xx | ||
115.00 | 115.00 | 114.00 | +0.88% | 38.44K | xx.xx | ||
159.00 | 161.40 | 157.00 | -1.12% | 33.81K | xx.xx | ||
400.60 | 405.00 | 400.40 | -1.48% | 32.89K | xx.xx | ||
138.00 | 138.40 | 137.20 | +0.15% | 32.09K | xx.xx | ||
34.15 | 34.25 | 33.60 | +2.25% | 20.53K | xx.xx | ||
153.40 | 153.60 | 152.40 | +0.92% | 17.22K | xx.xx | ||
934.00 | 954.00 | 932.00 | -0.85% | 11.54K | xx.xx | ||
217.00 | 217.60 | 215.20 | 0.00% | 4.76K | xx.xx |