注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
NDAFI | 芬兰赫尔辛基 | EUR | 实时 | |
NDAs | BATS Europe | SEK | 延迟 | |
NDAc | BATS Europe | DKK | 延迟 | |
NDAh | BATS Europe | EUR | 延迟 | |
0N4T | 伦敦 | SEK | 实时 | |
NDASE | 瑞典斯德哥尔摩 | SEK | 实时 | |
1NDA | 米兰 | EUR | 实时 | |
04Q | 德国法兰克福 | EUR | 延迟 | |
NDADK | 丹麦哥本哈根 | DKK | 实时 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2,747.92 | 2,753.23 | 2,720.22 | +42.84 | +1.58% | 26/04 | ||
OMX Helsinki Benchmark | 52.66 | 52.98 | 52.25 | +0.61 | +1.17% | 26/04 | ||
OMX Helsinki Cap PI | 7,243.21 | 7,280.83 | 7,169.89 | +112.12 | +1.57% | 26/04 | ||
芬兰OMX25 | 4,446.08 | 4,482.28 | 4,405.94 | +50.07 | +1.14% | 26/04 | ||
OMX Helsinki | 9,844.49 | 9,905.40 | 9,770.88 | +118.19 | +1.22% | 26/04 | ||
OMX Helsinki Benchmark CAP Gross | 570.15 | 573.18 | 564.82 | +11.00 | +1.97% | 26/04 | ||
OMX Helsinki Benchmark Yield | 139.35 | 140.19 | 138.29 | +2.31 | +1.69% | 26/04 | ||
OMX Helsinki Benchmark CAP | 190.26 | 191.27 | 188.47 | +2.74 | +1.46% | 26/04 | ||
OMX Helsinki Cap Gross | 26,247.99 | 26,383.78 | 25,983.34 | +516.10 | +2.01% | 26/04 | ||
OMX Helsinki 15 Gross | 2,067.26 | 2,086.08 | 2,048.72 | +31.20 | +1.53% | 26/04 | ||
OMX Helsinki 15 Net | 1,882.63 | 1,899.78 | 1,865.74 | +26.89 | +1.45% | 26/04 | ||
Helsinki GI | 31,287.71 | 31,480.49 | 31,054.71 | +514.60 | +1.67% | 26/04 | ||
OMX Helsinki 15 | 1,138.93 | 1,149.35 | 1,128.66 | +11.61 | +1.03% | 26/04 | ||
Helsinki Banks | 1,639.35 | 1,646.89 | 1,634.45 | +3.54 | +0.22% | 26/04 | ||
Helsinki Financials | 2,017.07 | 2,024.68 | 2,011.47 | -19.21 | -0.94% | 26/04 | ||
泛欧斯托克600指数 | 507.98 | 508.90 | 502.38 | +5.60 | +1.11% | 27/04 | ||
MSCI Pan Euro | 1,599.94 | 1,602.47 | 1,582.71 | +18.14 | +1.15% | 26/04 | ||
NQ OMX Nordic 120 | 1,616.51 | 1,618.93 | 1,601.05 | +25.33 | +1.59% | 26/04 | ||
NQ OMX Nordic Bank & Insurance | 1,076.13 | 1,081.35 | 1,075.16 | +0.74 | +0.07% | 26/04 | ||
OMX Helsinki Large Cap PI | 107.06 | 107.81 | 106.28 | +1.25 | +1.18% | 26/04 | ||
OMX Nordic Large Cap DKK PI | 456.10 | 456.86 | 451.52 | +7.95 | +1.77% | 26/04 | ||
OMX Nordic Large Cap EUR PI | 454.21 | 455.00 | 449.60 | +7.94 | +1.78% | 26/04 | ||
OMX Nordic Large Cap ISK PI Equity | 349.66 | 350.30 | 345.65 | +6.57 | +1.91% | 26/04 | ||
OMX Nordic Large Cap SEK PI | 579.93 | 581.10 | 572.34 | +10.16 | +1.78% | 26/04 | ||
OMX GES Sustainability Finland PI | 146.58 | 147.63 | 145.68 | +1.44 | +0.99% | 26/04 | ||
NOMX Nordic Bank & Insurance Net | 1,844.44 | 1,853.36 | 1,842.78 | +7.59 | +0.41% | 26/04 | ||
NOMX Nordic 120 Net | 2,327.16 | 2,330.65 | 2,304.92 | +37.99 | +1.66% | 26/04 | ||
OMX Nordic EUR PI | 496.43 | 497.24 | 491.44 | +8.61 | +1.76% | 26/04 | ||
OMX Nordic All-Share ISK PI Equity | 355.81 | 356.42 | 351.75 | +6.64 | +1.90% | 26/04 | ||
OMX Nordic SEK PI | 633.84 | 635.05 | 625.60 | +11.02 | +1.77% | 26/04 | ||
OMX Nordic Large Cap DKK GI | 425.26 | 425.96 | 420.99 | +7.74 | +1.85% | 26/04 | ||
OMX Nordic Large Cap EUR GI | 425.25 | 425.99 | 420.94 | +7.77 | +1.86% | 26/04 | ||
OMX Nordic Large Cap ISK GI Equity | 614.56 | 615.68 | 607.52 | +12.03 | +2.00% | 26/04 | ||
OMX Nordic Large Cap SEK GI | 535.48 | 536.56 | 528.47 | +9.81 | +1.87% | 26/04 | ||
OMX Nordic DKK GI | 427.90 | 428.56 | 423.64 | +7.74 | +1.84% | 26/04 | ||
OMX Nordic DKK PI | 498.50 | 499.27 | 493.53 | +8.62 | +1.76% | 26/04 | ||
OMX Nordic EUR GI | 427.89 | 428.59 | 423.59 | +7.77 | +1.85% | 26/04 | ||
OMX Nordic All-Share ISK GI Equity | 617.41 | 618.46 | 610.37 | +12.01 | +1.98% | 26/04 | ||
OMX Nordic SEK GI | 538.81 | 539.84 | 531.81 | +9.80 | +1.85% | 26/04 | ||
NOMXN120GI | 2,498.82 | 2,502.56 | 2,474.94 | +41.11 | +1.67% | 26/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核