注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 165.23 | 165.28 | 163.46 | +3.73 | +2.31% | 07/05 | ||
OMX Helsinki Benchmark | 54.07 | 54.32 | 53.86 | +0.03 | +0.06% | 08/05 | ||
OMX Helsinki Cap PI | 7,446.01 | 7,485.95 | 7,417.95 | +6.64 | +0.09% | 08/05 | ||
芬兰OMX25 | 4,570.56 | 4,595.52 | 4,552.57 | +3.92 | +0.09% | 08/05 | ||
OMX Helsinki | 10,110.53 | 10,165.13 | 10,071.96 | -0.37 | 0.00% | 08/05 | ||
OMX Helsinki Benchmark CAP Gross | 586.16 | 588.99 | 583.89 | +0.80 | +0.14% | 08/05 | ||
OMX Helsinki Benchmark Yield | 143.13 | 143.80 | 142.56 | +0.07 | +0.05% | 08/05 | ||
OMX Helsinki Benchmark CAP | 195.53 | 196.48 | 194.78 | +0.27 | +0.14% | 08/05 | ||
OMX Helsinki Cap Gross | 26,992.09 | 27,136.84 | 26,890.36 | +24.10 | +0.09% | 08/05 | ||
OMX Helsinki 15 Gross | 2,120.14 | 2,132.10 | 2,112.20 | +1.70 | +0.08% | 08/05 | ||
OMX Helsinki 15 Net | 1,930.79 | 1,941.68 | 1,923.56 | +1.55 | +0.08% | 08/05 | ||
Helsinki GI | 32,141.37 | 32,314.93 | 32,018.74 | -1.17 | 0.00% | 08/05 | ||
OMX Helsinki 15 | 1,168.06 | 1,174.65 | 1,163.68 | +0.94 | +0.08% | 08/05 | ||
Helsinki Industrial Engineering | 1,418.46 | 1,418.46 | 1,418.46 | 0.00 | 0.00% | 25/11 | ||
Industrial Goods & Services PI | 2,038.19 | 2,047.72 | 2,026.28 | +9.08 | +0.45% | 08/05 | ||
Helsinki Industrials | 1,873.01 | 1,881.82 | 1,862.19 | +8.13 | +0.44% | 08/05 | ||
Low Carbon 100 EUR Net | 258.68 | 259.24 | 257.55 | +1.25 | +0.49% | 06/05 | ||
NQ OMX Nordic 120 | 1,636.74 | 1,643.73 | 1,633.25 | -2.00 | -0.12% | 23:35:00 | ||
NQ OMX Nordic Industrials | 1,973.01 | 1,981.46 | 1,960.30 | +3.64 | +0.18% | 23:35:00 | ||
OMX Helsinki Large Cap PI | 110.12 | 110.76 | 109.67 | -0.05 | -0.05% | 08/05 | ||
OMX Nordic Large Cap DKK PI | 464.07 | 465.76 | 463.20 | -0.63 | -0.14% | 23:35:00 | ||
OMX Nordic Large Cap EUR PI | 461.98 | 463.68 | 461.13 | -0.66 | -0.14% | 23:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 355.62 | 356.94 | 354.52 | -0.52 | -0.15% | 23:35:00 | ||
OMX Nordic Large Cap SEK PI | 590.72 | 594.22 | 589.80 | +1.66 | +0.28% | 23:35:00 | ||
OMX GES Sustainability Finland PI | 150.72 | 151.40 | 150.14 | +0.11 | +0.07% | 23:35:00 | ||
Low Carbon 100 Europe GTR | 286.60 | 288.31 | 285.10 | +1.89 | +0.66% | 03/05 | ||
NOMX Nordic Industrials Net | 2,692.98 | 2,704.52 | 2,675.63 | +4.96 | +0.18% | 08/05 | ||
NOMX Nordic 120 Net | 2,362.81 | 2,372.89 | 2,357.77 | -1.03 | -0.04% | 08/05 | ||
OMX Nordic EUR PI | 505.17 | 506.99 | 504.28 | -0.70 | -0.14% | 08/05 | ||
OMX Nordic All-Share ISK PI Equity | 362.05 | 363.37 | 360.93 | -0.51 | -0.14% | 08/05 | ||
OMX Nordic SEK PI | 645.93 | 649.75 | 644.99 | +1.83 | +0.28% | 08/05 | ||
OMX Nordic Large Cap DKK GI | 433.57 | 435.14 | 432.75 | -0.34 | -0.08% | 08/05 | ||
OMX Nordic Large Cap EUR GI | 433.40 | 434.99 | 432.61 | -0.37 | -0.09% | 08/05 | ||
OMX Nordic Large Cap ISK GI Equity | 626.30 | 628.63 | 624.37 | -0.55 | -0.09% | 08/05 | ||
OMX Nordic Large Cap SEK GI | 546.54 | 549.78 | 545.70 | +1.85 | +0.34% | 08/05 | ||
OMX Nordic DKK GI | 436.49 | 438.05 | 435.70 | -0.32 | -0.07% | 08/05 | ||
OMX Nordic DKK PI | 507.45 | 509.27 | 506.54 | -0.68 | -0.13% | 08/05 | ||
OMX Nordic EUR GI | 436.32 | 437.90 | 435.56 | -0.35 | -0.08% | 08/05 | ||
OMX Nordic All-Share ISK GI Equity | 629.53 | 631.83 | 627.58 | -0.52 | -0.08% | 08/05 | ||
OMX Nordic SEK GI | 550.23 | 553.47 | 549.43 | +1.89 | +0.34% | 08/05 | ||
NOMXN120GI | 2,538.35 | 2,549.17 | 2,532.93 | -0.75 | -0.03% | 08/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核