注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,419.60 | 3,423.13 | 3,406.89 | +11.01 | +0.32% | 17:30:17 | ||
OMX Copenhagen Benchmark | 4,184.29 | 4,187.40 | 4,166.61 | +16.22 | +0.39% | 17:30:17 | ||
Copenhagen Benchmark Cap GI | 2,666.58 | 2,670.03 | 2,657.43 | +6.86 | +0.26% | 17:30:17 | ||
OMX Copenhagen Cap GI | 2,781.32 | 2,786.17 | 2,774.19 | +2.45 | +0.09% | 17:30:17 | ||
Copenhagen Ex OMXC20 GI | 15,532.00 | 15,545.70 | 15,482.84 | +73.59 | +0.48% | 17:30:17 | ||
Copenhagen Cap PI | 1,458.11 | 1,460.65 | 1,454.37 | +1.29 | +0.09% | 17:30:17 | ||
Copenhagen Ex OMXC20 PI | 8,459.13 | 8,466.59 | 8,432.36 | +40.08 | +0.48% | 17:30:17 | ||
Copenhagen Food & Beverage | 2,157.67 | 2,183.47 | 2,157.18 | -6.74 | -0.31% | 17:30:16 | ||
Copenhagen Beverages | 1,986.83 | 1,986.83 | 1,986.83 | +0.00 | +0.00% | 03/05 | ||
OMX Copenhagen All shares PI | 1,820.86 | 1,822.75 | 1,814.09 | +5.86 | +0.32% | 17:30:17 | ||
泛欧斯托克600指数 | 507.52 | 507.58 | 506.00 | +2.00 | +0.40% | 17:30:17 | ||
NQ OMX Nordic 120 | 1,607.41 | 1,607.55 | 1,602.10 | +5.67 | +0.35% | 17:30:00 | ||
NQ OMX Nordic Consumer | 1,179.74 | 1,184.88 | 1,179.12 | -1.32 | -0.11% | 17:30:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,453.39 | 1,455.27 | 1,448.41 | +3.74 | +0.26% | 17:30:17 | ||
OMX Copenhagen Benchmark PI | 2,275.94 | 2,277.63 | 2,266.32 | +8.82 | +0.39% | 17:30:17 | ||
OMX Copenhagen Large Cap PI | 553.73 | 554.32 | 551.67 | +1.74 | +0.32% | 17:30:17 | ||
OMX Nordic Large Cap DKK PI | 455.44 | 455.66 | 454.62 | +0.95 | +0.21% | 17:30:00 | ||
OMX Nordic Large Cap EUR PI | 453.48 | 453.70 | 452.66 | +0.96 | +0.21% | 17:30:00 | ||
OMX Nordic Large Cap ISK PI Equity | 349.14 | 349.29 | 348.45 | +0.80 | +0.23% | 17:30:00 | ||
OMX Nordic Large Cap SEK PI | 577.75 | 577.80 | 575.93 | +2.44 | +0.42% | 17:30:00 | ||
NOMX Nordic Consumer Net | 1,672.53 | 1,680.11 | 1,671.95 | -0.04 | 0.00% | 17:30:46 | ||
NOMX Nordic 120 Net | 2,318.35 | 2,318.86 | 2,310.99 | +8.19 | +0.35% | 17:30:46 | ||
OMX Nordic EUR PI | 496.20 | 496.42 | 495.34 | +1.04 | +0.21% | 17:30:18 | ||
OMX Nordic All-Share ISK PI Equity | 355.67 | 355.83 | 355.01 | +0.78 | +0.22% | 17:30:17 | ||
OMX Nordic SEK PI | 632.16 | 632.23 | 630.20 | +2.64 | +0.42% | 17:30:17 | ||
OMXC25 | 1,888.72 | 1,892.64 | 1,883.58 | +0.73 | +0.04% | 17:30:22 | ||
OMX Nordic Large Cap DKK GI | 425.23 | 425.43 | 424.45 | +0.99 | +0.23% | 17:30:17 | ||
OMX Nordic Large Cap EUR GI | 425.15 | 425.35 | 424.38 | +1.00 | +0.24% | 17:30:17 | ||
OMX Nordic Large Cap ISK GI Equity | 614.48 | 614.75 | 613.27 | +1.53 | +0.25% | 17:30:17 | ||
OMX Nordic Large Cap SEK GI | 534.20 | 534.24 | 532.51 | +2.38 | +0.45% | 17:30:17 | ||
OMX Nordic DKK GI | 428.35 | 428.56 | 427.62 | +0.96 | +0.22% | 17:30:17 | ||
OMX Nordic DKK PI | 498.35 | 498.57 | 497.49 | +1.03 | +0.21% | 17:30:18 | ||
OMX Nordic EUR GI | 428.29 | 428.48 | 427.54 | +0.99 | +0.23% | 17:30:18 | ||
OMX Nordic All-Share ISK GI Equity | 618.02 | 618.29 | 616.87 | +1.50 | +0.24% | 17:30:17 | ||
OMX Nordic SEK GI | 538.13 | 538.18 | 536.46 | +2.37 | +0.44% | 17:30:17 | ||
NOMXN120GI | 2,490.24 | 2,490.79 | 2,482.33 | +8.85 | +0.36% | 17:30:47 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核