注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
TIETO | 芬兰赫尔辛基 | EUR | 实时 | |
TIETOs | BATS Europe | SEK | 延迟 | |
TIETOh | BATS Europe | EUR | 延迟 | |
0KG0 | 伦敦 | EUR | 实时 | |
TIETONOK | 瑞典斯德哥尔摩 | NOK | 实时 | |
TIETOS | 瑞典斯德哥尔摩 | SEK | 实时 | |
TIE1V | 德国法兰克福 | EUR | 延迟 | |
TIETOT | 挪威奥斯陆 | NOK | 实时 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 52.64 | 53.05 | 52.64 | -0.31 | -0.59% | 30/04 | ||
OMX Helsinki Cap PI | 7,241.40 | 7,312.52 | 7,241.40 | -41.22 | -0.57% | 30/04 | ||
芬兰OMX25 | 4,455.78 | 4,480.70 | 4,455.78 | -14.37 | -0.32% | 30/04 | ||
OMX Helsinki | 9,837.14 | 9,923.62 | 9,837.14 | -55.10 | -0.56% | 30/04 | ||
OMX Helsinki Benchmark CAP Gross | 570.38 | 575.61 | 570.38 | -3.36 | -0.59% | 30/04 | ||
OMX Helsinki Benchmark Yield | 139.34 | 140.42 | 139.34 | -0.78 | -0.56% | 30/04 | ||
OMX Helsinki Benchmark CAP | 190.27 | 192.01 | 190.27 | -1.18 | -0.62% | 30/04 | ||
OMX Helsinki Cap Gross | 26,249.97 | 26,507.69 | 26,249.97 | -142.52 | -0.54% | 30/04 | ||
Helsinki GI | 31,271.90 | 31,546.78 | 31,271.90 | -169.08 | -0.54% | 30/04 | ||
Software & Computer Services PI | 2,783.77 | 2,783.77 | 2,783.77 | 0.00 | 0.00% | 25/11 | ||
Helsinki Technology | 1,013.88 | 1,029.84 | 1,013.49 | -16.57 | -1.61% | 30/04 | ||
NQ OMX Nordic 120 | 1,609.00 | 1,615.77 | 1,604.47 | -12.26 | -0.76% | 17:58:00 | ||
NQ OMX Nordic Telecommunications & InfoTech | 438.66 | 438.90 | 438.14 | -0.35 | -0.08% | 17:58:00 | ||
OMX Helsinki Large Cap PI | 106.97 | 107.98 | 106.97 | -0.63 | -0.59% | 30/04 | ||
OMX Nordic Large Cap DKK PI | 455.53 | 457.03 | 454.60 | -3.10 | -0.68% | 17:58:00 | ||
OMX Nordic Large Cap EUR PI | 453.60 | 455.09 | 452.68 | -3.07 | -0.67% | 17:58:00 | ||
OMX Nordic Large Cap ISK PI Equity | 348.28 | 349.41 | 347.56 | -2.28 | -0.65% | 17:58:00 | ||
OMX Nordic Large Cap SEK PI | 582.00 | 584.70 | 580.74 | -3.27 | -0.56% | 17:58:00 | ||
OMX GES Sustainability Finland PI | 146.90 | 147.75 | 146.62 | 0.00 | 0.00% | 30/04 | ||
NOMX Nordic Telecom & InfoTech Net | 682.77 | 683.14 | 681.96 | -0.54 | -0.08% | 17:58:56 | ||
NOMX Nordic 120 Net | 2,320.45 | 2,330.38 | 2,314.08 | -17.74 | -0.76% | 17:58:59 | ||
OMX Nordic EUR PI | 496.01 | 497.52 | 495.05 | -3.20 | -0.64% | 17:58:10 | ||
OMX Nordic All-Share ISK PI Equity | 354.58 | 355.65 | 353.88 | -2.20 | -0.62% | 17:58:10 | ||
OMX Nordic SEK PI | 636.41 | 639.22 | 635.10 | -3.38 | -0.53% | 17:58:10 | ||
OMX Nordic Large Cap DKK GI | 425.22 | 426.62 | 424.35 | -2.85 | -0.67% | 17:58:10 | ||
OMX Nordic Large Cap EUR GI | 425.17 | 426.57 | 424.31 | -2.84 | -0.66% | 17:58:10 | ||
OMX Nordic Large Cap ISK GI Equity | 612.86 | 614.84 | 611.59 | -3.93 | -0.64% | 17:58:10 | ||
OMX Nordic Large Cap SEK GI | 538.02 | 540.51 | 536.85 | -2.96 | -0.55% | 17:58:10 | ||
OMX Nordic DKK GI | 428.07 | 429.38 | 427.24 | -2.73 | -0.63% | 17:58:10 | ||
OMX Nordic DKK PI | 498.12 | 499.64 | 497.15 | -3.23 | -0.64% | 17:58:10 | ||
OMX Nordic EUR GI | 428.02 | 429.33 | 427.20 | -2.71 | -0.63% | 17:58:10 | ||
OMX Nordic All-Share ISK GI Equity | 615.99 | 617.84 | 614.77 | -3.75 | -0.61% | 17:58:10 | ||
OMX Nordic SEK GI | 541.62 | 544.01 | 540.51 | -2.81 | -0.52% | 17:58:10 | ||
NOMXN120GI | 2,492.44 | 2,503.12 | 2,485.62 | -19.02 | -0.76% | 17:58:56 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核