注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,455.30 | 3,522.18 | 3,427.31 | -38.01 | -1.09% | 16:12:10 | ||
OMX Copenhagen Benchmark | 4,235.18 | 4,335.64 | 4,202.25 | -60.89 | -1.42% | 16:11:10 | ||
Copenhagen Benchmark Cap GI | 2,661.01 | 2,669.20 | 2,648.87 | +2.56 | +0.10% | 16:11:10 | ||
OMX Copenhagen Cap GI | 2,770.59 | 2,776.42 | 2,759.17 | +5.25 | +0.19% | 16:11:10 | ||
Copenhagen Ex OMXC20 GI | 15,345.10 | 15,388.32 | 15,281.23 | +49.10 | +0.32% | 16:11:10 | ||
Copenhagen Cap PI | 1,452.48 | 1,455.54 | 1,446.50 | +2.75 | +0.19% | 16:11:10 | ||
Copenhagen Ex OMXC20 PI | 8,347.96 | 8,371.47 | 8,313.21 | +26.72 | +0.32% | 16:11:10 | ||
Pharma & Biotechnology PI | 10,785.85 | 10,785.85 | 10,785.85 | 0.00 | 0.00% | 01/05 | ||
Copenhagen Health Care | 9,542.68 | 9,790.13 | 9,455.96 | -163.26 | -1.68% | 16:11:09 | ||
OMX Copenhagen All shares PI | 1,837.63 | 1,875.48 | 1,824.97 | -22.49 | -1.21% | 16:11:10 | ||
NQ OMX Nordic 120 | 1,608.01 | 1,625.03 | 1,597.88 | -9.86 | -0.61% | 16:11:00 | ||
NQ OMX Nordic Health Care | 4,375.45 | 4,407.69 | 4,349.86 | +4.88 | +0.11% | 16:12:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,449.68 | 1,454.14 | 1,443.07 | +1.39 | +0.10% | 16:11:10 | ||
OMX Copenhagen Benchmark PI | 2,303.31 | 2,357.94 | 2,285.40 | -33.11 | -1.42% | 16:11:10 | ||
OMX Copenhagen Large Cap PI | 559.03 | 570.82 | 555.08 | -7.01 | -1.24% | 16:11:10 | ||
OMX Nordic Large Cap DKK PI | 455.13 | 459.10 | 453.15 | -2.59 | -0.57% | 16:11:00 | ||
OMX Nordic Large Cap EUR PI | 453.16 | 457.13 | 451.20 | -2.58 | -0.57% | 16:11:00 | ||
OMX Nordic Large Cap ISK PI Equity | 347.93 | 350.96 | 346.39 | -1.94 | -0.55% | 16:11:00 | ||
OMX Nordic Large Cap SEK PI | 578.39 | 583.61 | 575.88 | -5.34 | -0.91% | 16:11:00 | ||
NOMX Nordic Healthcare Net | 5,605.57 | 5,647.80 | 5,573.70 | +5.33 | +0.10% | 16:12:18 | ||
NOMX Nordic 120 Net | 2,317.62 | 2,343.73 | 2,304.57 | -15.79 | -0.68% | 16:12:20 | ||
OMX Nordic EUR PI | 495.79 | 499.71 | 493.50 | -2.46 | -0.49% | 16:12:10 | ||
OMX Nordic All-Share ISK PI Equity | 354.40 | 357.20 | 352.74 | -1.73 | -0.49% | 16:12:10 | ||
OMX Nordic SEK PI | 632.79 | 637.97 | 629.87 | -5.39 | -0.84% | 16:12:10 | ||
OMXC25 | 1,891.59 | 1,903.05 | 1,879.70 | -1.76 | -0.09% | 16:11:55 | ||
OMX Nordic Large Cap DKK GI | 425.04 | 428.56 | 423.00 | -2.22 | -0.52% | 16:12:10 | ||
OMX Nordic Large Cap EUR GI | 424.96 | 428.48 | 422.92 | -2.22 | -0.52% | 16:12:10 | ||
OMX Nordic Large Cap ISK GI Equity | 612.50 | 617.57 | 609.52 | -3.15 | -0.51% | 16:12:10 | ||
OMX Nordic Large Cap SEK GI | 534.92 | 539.50 | 532.36 | -4.70 | -0.87% | 16:12:10 | ||
OMX Nordic DKK GI | 427.92 | 431.29 | 425.93 | -2.12 | -0.49% | 16:12:10 | ||
OMX Nordic DKK PI | 497.94 | 501.87 | 495.63 | -2.47 | -0.49% | 16:12:10 | ||
OMX Nordic EUR GI | 427.83 | 431.21 | 425.85 | -2.12 | -0.49% | 16:12:10 | ||
OMX Nordic All-Share ISK GI Equity | 615.68 | 620.53 | 612.78 | -2.99 | -0.48% | 16:12:10 | ||
OMX Nordic SEK GI | 538.54 | 542.95 | 536.06 | -4.58 | -0.84% | 16:12:10 | ||
NOMXN120GI | 2,489.54 | 2,517.47 | 2,475.40 | -16.83 | -0.67% | 16:12:19 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核