突发资讯

结束

纳斯达克综合指数 (IXIC)

从投资组合添加/删除添加至投资组合

16,328.70 -20.54 -0.13%

- 实时数据. USD 货币 ( 免责声明 )

类型: 指数

市场: 美国

# 成分股: 3355

量: 546,461,041
开盘: 16,358.34
当日幅度: 16,303.84 - 16,397.39

纳斯达克综合指数成分股

本页介绍纳斯达克综合指数包括哪些股票，即NASDAQ Composite成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

价格表现技术基本面

	名称	最新价	高	低	涨跌	涨跌幅	交易量	时间
	Clean Energy Tech	1.430	1.460	1.340	+0.090	+6.72%	19.78K	02:55:17
	CleanSpark	16.36	17.48	16.22	-1.07	-6.14%	17.83M	03:01:26
	Clearmind Medicine	1.430	1.800	1.360	+0.260	+22.22%	47.91M	03:01:26
	ClearOne通讯	0.990	1.040	0.980	-0.010	-0.98%	63.33K	02:45:30
	Clearpoint Neuro	5.96	6.09	5.88	+0.02	+0.36%	77.90K	02:59:39
	Clearside Biomedical	1.316	1.380	1.250	+0.036	+2.80%	115.71K	02:56:46
	ClearSign Combustion	0.818	0.846	0.800	-0.002	-0.24%	17.46K	02:02:26
	Clene	0.4008	0.4300	0.3950	-0.0228	-5.38%	218.53K	02:49:57
	Clever Leaves Holdings	1.9076	2.0001	1.7800	+0.1276	+7.17%	29.61K	02:50:53
	ClimateRock	11.34	11.43	11.33	0.00	0.00%	0	04:00:59
	Climb Global Solutions	56.70	58.20	56.70	-1.68	-2.88%	7.69K	03:00:25
	Clover Health Investments	0.7455	0.7499	0.7001	+0.0254	+3.53%	3.20M	03:01:27
	Clover Leaf Capital	12.00	12.00	12.00	-0.10	-0.83%	0.86K	22:00:13
	CNB金融	19.80	20.00	19.80	0.00	0.00%	13.21K	02:45:46
	Cns Pharma	0.221	0.222	0.202	+0.019	+9.26%	134.66K	02:58:42
	Co-Diagnostics	1.252	1.290	1.220	-0.008	-0.66%	24.71K	03:00:13
	Coastal Financial	41.36	41.97	41.34	+0.07	+0.17%	18.77K	02:51:14
	Coca-Cola European	73.03	73.06	71.54	+1.67	+2.35%	993.45K	03:01:03
	Cocrystal Pharma	1.5700	1.6250	1.5510	-0.0400	-2.48%	6.86K	02:16:58
	Coda Octopus	6.900	7.000	6.750	+0.130	+1.92%	2.80K	02:28:40
	Codere Online US	6.95	7.00	6.77	+0.06	+0.87%	12.59K	01:41:05
	Codexis	3.558	3.625	3.370	-0.003	-0.07%	311.74K	03:00:31
	Codorus Valley Bancorp	22.50	22.85	22.43	+0.04	+0.18%	18.61K	03:00:48
	Coeptis Therapeutics Holdings	0.420	0.420	0.353	+0.060	+16.64%	124.41K	02:44:22
	Coffee Holding Co.	1.570	1.604	1.350	+0.160	+11.35%	140.16K	02:51:19
	Cogent Biosciences	7.685	7.780	7.230	+0.115	+1.52%	479.26K	03:01:20
	Cogent Communications	63.81	64.18	63.26	+0.16	+0.25%	146.84K	02:58:27
	Cognition Therapeutics	1.980	2.000	1.900	-0.010	-0.50%	44.57K	02:54:29
	Cognyte Software	7.64	7.64	7.46	+0.14	+1.87%	328.47K	03:00:32
	Coherus BioSciences	2.235	2.270	2.190	+0.015	+0.68%	496.63K	03:00:28
	Coinbase Global	215.85	230.82	214.25	-11.08	-4.88%	6.02M	03:01:26
	Coliseum Acquisition	10.82	10.82	10.82	0.00	0.00%	0	25/04
	Collective Audience	0.5616	0.6390	0.5568	-0.0604	-9.71%	523.52K	03:00:25
	Collegium Pharmaceutical	37.29	37.65	37.00	+0.27	+0.73%	93.05K	02:58:27
	Colliers International	112.72	113.53	111.95	+1.15	+1.03%	87.92K	03:00:13
	Collplant ADR	5.91	5.91	5.81	+0.03	+0.51%	5.01K	07/05
	Color Star	0.2232	0.2299	0.2019	-0.0068	-2.96%	37.99K	02:51:12
	Columbia Financial	15.61	15.91	15.61	-0.14	-0.86%	28.31K	02:59:51
	CommScope Holding Co.	1.0049	1.0100	0.9369	+0.0804	+8.70%	2.58M	03:00:02
	Compass Digital Acquisition	10.78	10.79	10.78	0.00	0.00%	25.12K	07/05
	Compass Pathways	8.46	8.68	8.24	-0.15	-1.74%	377.90K	03:01:19
	Compass Therapeutics,	1.690	1.730	1.650	-0.010	-0.59%	189.62K	02:57:20
	Complete Solaria	0.711	0.900	0.700	-0.174	-19.66%	769.70K	02:59:04
	CompoSecure	7.74	8.16	7.26	+0.49	+6.76%	997.30K	02:59:03
	Compugen Ltd	2.190	2.228	2.130	+0.040	+1.86%	164.64K	02:57:59
	Concentrix	61.91	62.54	61.08	+0.73	+1.19%	161.85K	03:00:36
	Concrete Pumping A	6.665	6.780	6.630	-0.025	-0.37%	36.70K	02:57:32
	Conduent	3.790	3.880	3.775	-0.070	-1.81%	485.60K	03:01:26
	Conduit Pharmaceuticals	3.120	3.120	3.105	+0.040	+1.30%	9.26K	07/05
	Confluent	27.78	28.38	27.41	-0.85	-2.97%	4.75M	03:01:28
	Conifer Holding	1.010	1.030	0.919	+0.140	+16.09%	11.17K	01:30:11
	ConnectOne Bancorp	19.66	19.89	19.66	-0.03	-0.15%	44.66K	02:59:54
	Connexa Sports Tech	0.7776	1.0000	0.7600	-0.0705	-8.31%	1.17M	02:58:59
	Consensus Cloud Solutions	13.14	13.48	12.67	+0.47	+3.67%	88.06K	03:00:43
	Consolidated Water Co..	27.14	27.36	26.72	+0.32	+1.21%	75.91K	02:54:51
	Constellation Energy	199.54	205.04	197.35	+1.84	+0.93%	1.89M	03:01:23
	Construction Partners	53.42	53.46	52.21	+1.36	+2.61%	229.12K	03:00:50
	Consumer Portfolio Services	8.920	8.950	8.760	+0.100	+1.13%	3.93K	01:49:23
	Context Therapeutics	1.730	1.830	1.531	-0.050	-2.81%	424.35K	03:00:51
	Contextlogic	5.37	5.44	5.18	+0.13	+2.39%	410.35K	03:01:12
	Contineum Therapeutics	15.11	15.67	13.32	+0.29	+1.96%	64.77K	02:59:00
	Corbus Pharmaceuticals	39.2300	39.9000	37.9050	+0.4100	+1.06%	94.62K	03:01:18
	Corcept医疗	24.27	24.56	23.61	+0.30	+1.25%	573.97K	03:00:04
	Core Scientific	3.303	3.470	3.300	-0.128	-3.72%	771.69K	03:00:37
	CorMedix	5.814	5.950	5.800	-0.076	-1.29%	340.60K	02:57:05
	Corner Growth Acquisition	11.440	11.730	11.410	-0.010	-0.09%	896.00	00:27:17
	Corner Growth Acquisition 2	11.48	11.48	11.45	0.00	0.00%	0	30/04
	Corsair	11.71	11.92	11.68	+0.05	+0.43%	148.36K	03:00:24
	CorVel	254.18	255.00	247.00	+6.97	+2.82%	21.28K	02:46:24
	Corvus Pharmaceuticals	1.755	1.940	1.430	-0.155	-8.12%	906.06K	03:01:10
	Cosmos Health	0.6772	0.7150	0.6542	+0.0034	+0.50%	33.70K	02:53:44
	Couchbase	26.00	26.20	25.58	-0.04	-0.15%	131.61K	02:55:04
	Coya Therapeutics	8.10	8.46	8.10	-0.24	-2.84%	13.85K	03:00:35
	CPI Card	19.72	19.99	18.01	+1.51	+8.29%	31.20K	02:53:06
	CPS Technologies	1.745	1.755	1.690	+0.005	+0.29%	9.24K	00:06:51
	CRA国际	163.45	163.85	160.35	+2.70	+1.68%	19.96K	02:53:41
	Creative Media Community Trust	3.125	3.130	3.120	+0.025	+0.81%	2.30K	02:07:47
	Creative Medical Tech Holdings	4.650	4.898	4.460	+0.190	+4.26%	6.34K	02:04:24
	Creative Realities	3.770	3.900	3.680	-0.030	-0.79%	32.18K	02:54:41
	Credit Acceptance	526.17	530.26	525.15	+4.00	+0.77%	16.89K	02:17:40
	Credo Technology Holding	17.25	17.41	16.91	0.00	0.00%	1.69M	03:01:09
	Crescent Capital BDC	17.58	17.68	17.56	0.00	0.00%	45.88K	02:45:42
	Cresud SA	10.310	10.620	10.000	-0.100	-0.96%	247.69K	02:58:19
	Crexendo	4.630	4.799	4.456	-0.120	-2.53%	128.92K	02:58:32
	Cricut	5.80	5.80	5.55	+0.26	+4.60%	443.93K	03:01:07
	Crinetics Pharma	46.90	47.82	46.60	+0.40	+0.86%	366.57K	03:01:25
	Crispr Therapeutics	55.49	57.10	55.27	-1.58	-2.76%	984.29K	03:01:09
	Criteo SA	37.29	38.09	36.58	+0.07	+0.19%	163.81K	03:00:39
	Critical Metals Corp	9.74	9.77	9.00	-0.09	-0.92%	8.64K	02:31:27
	Cronos	2.630	2.680	2.600	-0.020	-0.75%	1.09M	03:01:21
	Cross Country Healthcare	16.68	16.96	16.03	+0.66	+4.12%	141.31K	03:00:37
	CrossFirst Bankshares	13.00	13.05	12.93	+0.12	+0.93%	116.76K	03:01:04
	CrowdStrike Holdings	316.33	321.42	311.65	-1.48	-0.47%	2.22M	03:01:23
	Crown Crafts制衣	5.075	5.100	5.030	+0.015	+0.30%	2.07K	02:46:21
	Crown Electrokinetics	0.047	0.049	0.043	+0.003	+5.83%	16.00M	03:01:24
	CryoPort	16.70	16.89	15.90	+0.71	+4.41%	274.38K	03:00:17
	CSG系统国际	41.91	43.03	41.57	-1.00	-2.33%	206.93K	02:59:40
	CSLM Acquisition	11.13	11.16	11.13	0.00	0.00%	0	04:00:59
	CSP	12.57	13.37	12.14	-0.68	-5.13%	153.66K	03:00:26
	CSW Industrials	247.61	250.12	247.19	-0.43	-0.17%	59.80K	02:53:38
	CSX运输	33.88	34.13	33.85	+0.19	+0.58%	4.94M	03:01:27
	CTI工业	1.350	1.370	1.350	0.000	0.00%	1.02K	01:47:46
	Cue Biopharma	2.150	2.200	2.075	+0.070	+3.37%	172.52K	02:55:59
	Cue Health	0.1340	0.1462	0.1340	-0.0100	-6.94%	260.46K	03:00:42
	Cullinan Oncology LLC	29.14	30.19	27.93	+0.74	+2.61%	604.48K	03:01:00
	Cullman Bancorp,	10.21	10.24	10.21	0.00	0.00%	0	07/05
	Cumulus Media A	2.881	2.940	2.860	+0.031	+1.08%	17.64K	02:58:25
	CureVac NV	2.989	3.090	2.900	+0.044	+1.51%	324.26K	02:57:36
	Curiositystream	1.300	1.300	1.210	+0.120	+10.17%	122.64K	03:00:33
	CVB金融	17.24	17.42	17.24	-0.03	-0.17%	214.12K	02:59:12
	CVD设备	4.925	4.990	4.570	+0.415	+9.20%	6.37K	03:00:20
	CVRx	8.03	8.03	7.71	+0.06	+0.75%	416.37K	03:01:28
	CXApp	3.450	3.900	3.410	-0.330	-8.73%	838.02K	02:59:11
	Cyberark Software	238.49	238.96	232.60	+2.85	+1.21%	370.28K	03:00:58
	Cyclacel Pharmaceuticals	2.1000	2.1799	2.0201	+0.0300	+1.45%	233.18K	02:50:44
	Cyclerion Therapeutics	2.840	2.840	2.820	0.000	0.00%	0	07/05
	Cyclo Therapeutics	1.535	1.580	1.501	+0.005	+0.33%	19.01K	02:19:59
	Cyngn	0.1050	0.1055	0.1019	+0.0005	+0.48%	3.74M	03:01:05
	Cytek Biosciences	6.34	6.45	6.23	-0.08	-1.25%	576.12K	03:01:18
	Cytokinetics	64.99	66.50	64.54	-0.06	-0.09%	375.37K	03:01:12
	CytoMed Therapeutics	2.050	2.155	2.050	-0.080	-3.76%	3.39K	07/05
	CytomX Therapeutics	4.250	4.490	4.210	-0.120	-2.75%	2.92M	03:01:20
	CytoSorbents	0.965	0.980	0.930	+0.035	+3.76%	60.90K	03:00:47
	Daily Journal	375.51	376.10	372.61	+4.91	+1.32%	5.74K	02:57:12
	Daktronics	10.600	10.780	10.510	+0.080	+0.76%	242.50K	02:59:13
	Dallasnews	3.700	3.730	3.690	+0.020	+0.54%	11.20K	02:17:14
	Dare Bioscience	0.3165	0.3198	0.3000	+0.0105	+3.43%	158.58K	03:00:49
	DarioHealth	1.602	1.610	1.510	+0.002	+0.14%	46.54K	03:01:02
	Data I/O	2.990	3.010	2.910	+0.020	+0.67%	5.90K	02:41:10
	Data Storage	5.560	5.770	5.260	+0.040	+0.72%	62.01K	02:49:23
	Datadog	113.03	116.35	110.34	-13.95	-10.98%	18.11M	03:01:23
	DatChat	1.420	1.570	1.325	+0.020	+1.43%	867.84K	02:59:46
	Dave & Buster's Entertainment	52.93	54.01	52.79	-0.83	-1.53%	449.85K	03:01:26
	Dave Inc	55.00	63.50	49.51	+8.46	+18.18%	796.03K	03:01:23
	Davis Commodities	1.231	1.270	1.190	+0.011	+0.89%	96.88K	03:00:26
	Day One Biopharmaceuticals	16.66	17.78	16.37	+0.06	+0.36%	923.79K	03:01:12
	DBV Technologies	0.690	0.690	0.666	+0.023	+3.48%	13.53K	00:50:51
	Deciphera Pharma	25.38	25.42	25.36	+0.01	+0.02%	1.28M	03:00:21
	Definitive Healthcare	7.30	7.47	7.22	-0.04	-0.55%	279.06K	03:01:07
	Delcath Systems	5.700	5.890	5.664	-0.070	-1.21%	102.64K	03:01:12
	Denali Capital Acquisition	8.11	8.16	7.86	+0.26	+3.31%	24.09K	03:00:42
	Denali Therapeutics	16.79	17.42	16.72	-0.35	-2.04%	455.70K	03:01:10
	Denny's Corp.	8.03	8.24	8.02	-0.08	-0.99%	279.39K	03:01:04
	Dermata Therapeutics	0.3300	0.3424	0.3250	-0.0106	-3.11%	44.82K	02:59:28
	DermTech	0.6526	0.6750	0.6030	+0.0253	+4.03%	189.11K	02:56:30
	Descartes Systems	97.07	97.58	96.73	-0.04	-0.04%	94.25K	03:00:17
	Design Therapeutics	4.595	4.750	3.780	+0.945	+25.89%	1.55M	03:01:09
	Destination XL	3.340	3.345	3.260	+0.070	+2.14%	83.31K	03:00:08
	DiaMedica Therapeutics	3.665	3.730	3.570	+0.165	+4.71%	127.84K	02:57:20
	Diamond Hill Investment	152.50	152.50	152.43	+0.30	+0.20%	1.26K	00:54:03
	Diamondback Energy	203.12	205.47	203.04	-1.07	-0.52%	672.12K	03:00:50
	Dianthus Therapeutics	23.84	24.02	23.28	-0.09	-0.36%	37.31K	02:53:03
	DigiAsia	8.73	9.08	8.73	+0.03	+0.34%	4.51K	01:29:34
	Digihost Technology	1.480	1.522	1.450	-0.110	-6.92%	30.15K	03:01:20
	Digital Ally	2.8000	3.1855	2.7801	-0.1600	-5.41%	17.45K	02:41:10
	Digital Brands Group	2.610	2.837	2.511	-0.050	-1.88%	42.58K	01:07:43
	Digital Health Acquisition	11.90	12.00	11.80	0.00	0.00%	0	04:00:59
	Digital Turbine	2.165	2.170	2.111	+0.075	+3.59%	974.08K	03:01:24
	DIH Holding US	1.640	1.750	1.550	+0.060	+3.80%	29.91K	02:44:20
	Diodes	76.98	77.49	74.47	+2.94	+3.97%	199.18K	03:01:15
	Direct Digital Holdings	4.58	4.94	4.39	-0.32	-6.53%	121.03K	03:00:28
	Disc Medicine	30.15	30.41	29.42	-0.02	-0.07%	215.72K	03:01:25
	Distoken Acquisition	10.72	10.72	10.71	0.00	0.00%	5.73K	00:43:03
	Distribution Solutions	35.54	35.56	34.67	+1.06	+3.07%	33.93K	02:51:03
	Diversified Healthcare	2.335	2.525	2.320	-0.225	-8.79%	646.45K	02:59:06
	DLH	11.08	11.09	10.75	+0.22	+2.00%	27.44K	02:53:13
	Dlocal	13.89	14.06	13.85	-0.17	-1.17%	584.85K	03:00:25
	DMARKET Electronic Services Trading ADR	1.520	1.530	1.480	-0.010	-0.65%	300.39K	02:54:51
	DMC Global	13.06	13.34	13.04	-0.14	-1.06%	208.16K	03:00:44
	Docebo	46.96	47.50	46.20	+0.30	+0.65%	35.42K	02:32:12
	DocGo	3.610	3.700	3.490	-0.090	-2.43%	697.43K	03:01:29
	DocuSign	58.41	59.93	58.10	-1.09	-1.83%	898.65K	03:01:15
	Dolphin Entertainment	1.140	1.180	1.140	-0.040	-3.39%	36.17K	02:41:27
	Dominari Holdings	2.3447	2.3447	2.2000	+0.0947	+4.21%	5.53K	02:56:05
	Domo	7.63	7.73	7.57	-0.06	-0.78%	84.36K	02:59:40
	Donegal	12.60	12.83	12.60	+0.17	+1.41%	0.33K	23:26:32
	DoorDash	115.26	116.47	112.87	-2.34	-1.99%	3.48M	03:01:02
	Dorman Products	91.84	96.43	91.58	-1.05	-1.13%	66.44K	03:01:09
	Doubledown	10.63	10.77	10.07	-0.04	-0.37%	8.53K	01:51:21
	DP Cap Acquisition I	11.31	11.31	11.31	+0.21	+1.89%	135.00	01:56:15
	DraftKings	43.59	45.23	43.45	-0.48	-1.09%	7.63M	03:01:28
	Draganfly	0.2402	0.2447	0.2201	+0.0273	+12.82%	859.59K	03:01:27
	Dragonfly Energy Holdings	1.0997	1.1300	0.9510	+0.1259	+12.93%	671.43K	02:57:55
	Drilling Tools International	5.460	5.500	5.310	+0.220	+4.20%	63.92K	03:01:17
	Driven Brands Holdings	11.55	12.18	11.46	-0.45	-3.75%	1.10M	03:01:07
	Dropbox	23.63	23.80	23.46	+0.09	+0.38%	2.65M	03:01:26
	DT Cloud Acquisition	10.17	10.17	10.14	+0.02	+0.20%	0.41K	03:01:00
	DUET Acquisition	11.08	11.08	11.00	0.00	0.00%	0	02/05
	Duluth	4.230	4.370	4.230	-0.070	-1.63%	21.99K	02:43:19
	Duolingo	246.46	249.93	243.08	-1.74	-0.70%	425.28K	03:01:05
	Duos Tech	3.320	3.892	2.850	+0.180	+5.73%	102.86K	02:54:46
	DURECT	1.2500	1.2900	1.2001	+0.0500	+4.17%	87.63K	02:58:39
	DXP Enterprises	54.20	54.32	53.26	+0.85	+1.58%	23.55K	02:53:39
	Dyadic	1.470	1.590	1.456	+0.010	+0.68%	10.85K	02:47:49
	Dynatronics	0.4733	0.4799	0.4700	+0.0097	+2.09%	8.48K	02:59:58
	Dyne	25.50	26.39	25.37	-0.75	-2.86%	269.54K	03:01:09
	DZS	1.320	1.420	1.210	+0.050	+3.94%	240.59K	02:45:02
	Eagle Bancorp Mon	12.99	13.07	12.92	-0.01	-0.08%	4.31K	02:58:26
	Eagle Pharmaceuticals	4.735	4.880	4.515	+0.165	+3.61%	46.42K	02:58:42
	Earlyworks ADR	0.6800	0.7299	0.6800	-0.0345	-4.83%	301.66K	02:53:29
	Eastern Bankshares	13.63	13.75	13.63	+0.04	+0.29%	255.54K	03:01:16
	Eastside Distilling	1.199	1.230	1.061	+0.109	+9.95%	65.87K	02:57:18
	eBay	50.01	50.27	49.59	+0.63	+1.28%	2.85M	03:01:01
	Ecarx Holdings	1.663	1.750	1.610	-0.008	-0.45%	84.34K	02:52:25
	ECB Bancorp	11.83	11.88	11.60	+0.25	+2.18%	2.53K	02:47:00
	Eco Wave Power Global AB	3.240	3.265	3.110	+0.090	+2.86%	10.30K	02:55:49
	EDAP TMS SA	7.120	7.150	7.030	+0.040	+0.56%	9.14K	02:55:37
	Edesa Biotech	4.5500	4.6857	4.4500	+0.0700	+1.56%	3.31K	01:52:25
	Edgewise Therapeutics	21.27	21.57	20.02	+0.93	+4.57%	539.49K	03:01:09
	Edgio	9.360	10.050	9.360	-0.040	-0.43%	43.30K	02:50:18
	Edible Garden	4.910	5.230	4.800	+0.100	+2.08%	129.83K	02:25:48
	Editas Medicine	5.67	5.78	5.60	+0.02	+0.27%	833.81K	03:01:28
	Educational Development	1.930	1.930	1.810	+0.120	+6.63%	5.44K	02:57:25
	EF Hutton Acquisition	1.190	1.260	1.150	-0.010	-0.83%	54.79K	00:43:50
	eGain	6.41	6.49	6.33	+0.04	+0.71%	63.78K	02:53:54
	Eightco Holdings	0.5649	0.5800	0.5490	+0.0039	+0.70%	30.61K	02:56:32
	Ekso Bionics	1.390	1.400	1.359	+0.040	+2.96%	28.81K	02:53:13
	El Pollo Loco	10.22	10.64	10.22	-0.10	-0.97%	400.10K	03:01:21
	Elbit Systems.	202.15	203.99	202.15	+1.74	+0.87%	6.11K	02:53:40
	Electra Battery Materials	0.4700	0.4900	0.4606	-0.0270	-5.43%	25.61K	02:50:24
	Electrocore	7.2200	7.3620	6.9870	+0.2200	+3.14%	48.52K	02:16:31
	Electrovaya	3.190	3.320	3.144	-0.010	-0.31%	2.95K	01:02:24
	Eledon Pharmaceuticals	2.210	2.230	2.110	-0.230	-9.43%	2.35M	03:00:04
	Elevai Labs	0.6833	0.6990	0.6659	+0.0111	+1.65%	109.69K	02:53:32
	Elevation Oncology	3.490	3.770	3.402	-0.250	-6.68%	463.84K	03:01:28
	Elicio Therapeutics	8.99	9.15	8.85	+0.01	+0.15%	28.93K	02:45:31
	Eliem Therapeutics	9.970	10.000	8.440	+1.320	+15.26%	180.13K	03:00:57
	Eltek.	10.440	10.640	10.310	+0.020	+0.19%	31.59K	02:53:24
	Elutia	2.920	2.966	2.910	+0.050	+1.74%	3.40K	02:30:30
	Embecta	10.55	10.67	10.40	+0.16	+1.54%	219.05K	03:00:52
	Embrace Change Acquisition	11.25	11.75	11.20	+0.01	+0.09%	3.82K	02:52:30
	Enact Holdings	31.56	31.80	31.38	+0.25	+0.80%	96.76K	02:58:46
	Enanta Pharmaceuticals	13.45	13.51	11.60	-1.15	-7.88%	206.52K	03:00:05
	enCore Energy Corp	4.905	5.050	4.890	+0.015	+0.31%	2.32M	03:00:01
	Encore Wire (Delaware)	281.96	282.83	280.10	+1.02	+0.36%	71.44K	02:50:26
	ENDRA Life Sciences	0.310	0.325	0.300	-0.013	-3.94%	30.30K	03:00:02
	Energous	1.5200	1.5400	1.5000	-0.0500	-3.18%	12.91K	02:48:17
	Energy Focus	1.590	1.610	1.580	+0.030	+1.92%	3.62K	00:43:13
	Energy Recovery	13.86	13.97	13.34	+0.43	+3.20%	181.08K	03:01:11
	Energy Services Of America	8.12	8.20	7.76	+0.30	+3.77%	85.65K	02:53:09
	enGene Holdings	14.72	15.50	14.53	-0.77	-4.98%	310.28K	02:42:58
	ENG环球	1.650	1.740	1.650	-0.010	-0.60%	3.87K	00:25:12
	Enlight Ene	17.13	17.61	17.11	-0.13	-0.75%	26.01K	03:01:18
	Enliven Therapeutics	24.500	25.000	22.920	+1.580	+6.89%	415.72K	02:58:17
	Enlivex	1.565	1.627	1.543	-0.005	-0.32%	37.56K	02:58:52
	Enovix	8.74	9.68	8.48	-1.03	-10.58%	7.34M	03:01:23
	Enphase Energy	115.05	118.80	113.40	-0.03	-0.03%	1.85M	03:00:59
	Ensysce Biosciences	0.5799	0.5950	0.5560	+0.0139	+2.46%	44.71K	02:56:01
	Entera Bio	2.355	2.570	2.294	-0.035	-1.46%	96.10K	02:50:05
	Enterprise Bancorp	25.52	25.89	25.26	+0.26	+1.03%	6.42K	01:43:15
	Enterprise Financial Services	39.84	40.33	39.73	+0.08	+0.20%	49.88K	03:00:10
	Entrada Therapeutics	13.83	14.11	13.36	+0.33	+2.41%	21.50K	03:00:57
	Enveric Biosciences	0.910	0.939	0.900	-0.010	-1.10%	55.38K	02:10:18
	Envirotech Vehicles	2.201	2.310	2.190	-0.009	-0.43%	15.76K	02:56:14
	Envoy Medical	3.073	3.470	2.850	-0.367	-10.67%	134.91K	02:53:39
	enVVeno Medical	5.150	5.300	5.150	+0.060	+1.18%	37.78K	02:31:37
	Eos Energy Enterprises	0.6833	0.7338	0.6640	-0.0465	-6.37%	3.53M	03:00:39
	EpicQuest Education International	0.990	1.073	0.985	+0.010	+1.02%	0.28K	02:46:45
	Epsilon Energy	5.555	5.575	5.452	+0.085	+1.55%	21.72K	02:45:48
	Equillium	1.800	1.800	1.740	+0.080	+4.65%	68.62K	02:59:13
	Erasca	2.193	2.270	2.180	-0.018	-0.79%	584.48K	03:01:23
	Erayak Power Solution	0.6511	0.6520	0.6215	-0.0139	-2.09%	7.43K	02:33:45
	ESGL Holdings	0.6890	0.6901	0.6400	+0.0208	+3.11%	88.14K	02:57:46
	ESH Acquisition	10.39	10.40	10.38	+0.01	+0.13%	1.85K	07/05
	Esperion	2.460	2.525	2.130	+0.340	+16.04%	39.90M	03:01:06
	Esquire Financial	50.22	50.49	49.77	+0.45	+0.90%	4.73K	03:01:07
	ESSA Pharma	6.76	6.94	6.73	-0.23	-3.22%	14.65K	02:55:08
	Establishment Labs	54.07	54.73	53.64	-0.31	-0.57%	153.72K	03:01:28
	Estrella Immunopharma	1.080	1.080	1.000	+0.080	+8.00%	14.20K	00:48:01
	ETAO International	3.2304	3.2304	2.9900	+0.1304	+4.21%	11.16K	02:41:28
	Eterna Therapeutics	1.963	2.000	1.760	+0.203	+11.51%	5.55K	02:27:21
	Eton Pharmaceuticals	3.730	3.840	3.720	-0.020	-0.53%	21.66K	02:51:43
	Etsy	62.59	62.88	61.92	+0.13	+0.21%	1.21M	03:01:26
	EUDA Health Holdings	1.760	1.870	1.750	-0.080	-4.35%	22.76K	02:15:41
	Eupraxia Pharmaceuticals	2.900	3.000	2.860	+0.039	+1.36%	10.38K	01:44:49
	EuroDry	20.53	20.53	19.70	+0.34	+1.66%	5.17K	03:00:36
	European Wax Center	11.31	11.63	11.29	-0.28	-2.46%	225.29K	03:01:14
	Euroseas.	36.40	36.40	35.25	+0.94	+2.65%	18.84K	02:43:09
	Evaxion Biotech AS	3.970	4.053	3.850	-0.030	-0.75%	9.66K	02:21:26
	Everbridge	34.76	34.81	34.75	-0.04	-0.10%	529.73K	02:59:50
	EverCommerce	10.02	10.05	9.76	+0.27	+2.77%	97.04K	02:58:14
	Evergreen	11.42	11.42	11.42	-0.01	-0.09%	50.10K	07/05
	Evergy	54.45	54.68	53.91	+0.49	+0.90%	946.67K	03:01:28
	EverQuote A	25.14	25.69	21.78	+3.78	+17.70%	1.85M	03:01:26
	Everspin Technologies	6.185	6.300	6.145	-0.065	-1.04%	99.36K	03:00:29
	Evgo	1.769	2.080	1.750	-0.221	-11.12%	7.78M	03:01:18
	Evogene	0.700	0.736	0.697	-0.015	-2.08%	17.37K	02:45:27
	Evoke Pharma	0.4890	0.5307	0.4300	+0.0190	+4.04%	9.13K	02:39:07
	Evolus	13.44	13.62	13.31	+0.05	+0.37%	239.32K	02:59:03
	Evolv Technologies Holdings	3.855	3.990	3.850	-0.105	-2.65%	309.10K	03:00:48
	Evotec SE ADR	5.16	5.21	5.15	-0.04	-0.77%	45.01K	02:51:13
	EW Scripps A	4.295	4.510	4.235	-0.150	-3.37%	375.95K	03:00:55
	Exagen	1.415	1.420	1.360	+0.035	+2.54%	11.09K	02:50:31
	ExcelFin Acquisition	11.11	11.14	11.11	0.00	0.00%	0	07/05
	Exela Technologies	2.4300	2.7500	2.3800	-0.1600	-6.18%	160.72K	02:57:35
	Exicure	0.5050	0.5120	0.4970	+0.0080	+1.61%	19.99K	02:18:25
	eXp World	12.22	12.38	12.02	+0.25	+2.05%	533.22K	03:01:22
	Expedia	113.23	116.62	113.00	-2.79	-2.40%	2.74M	03:01:13
	Expensify	1.725	1.836	1.710	-0.055	-3.09%	362.73K	03:01:08
	Expion360	1.944	1.990	1.820	+0.064	+3.40%	21.81K	02:34:59
	Exscientia ADR	4.950	5.020	4.840	-0.050	-1.00%	198.07K	02:59:43
	Eyenovia	0.811	0.900	0.780	-0.063	-7.20%	598.17K	03:01:21
	EyePoint Pharmaceuticals	11.095	11.560	10.650	-0.105	-0.94%	1.46M	03:00:46
	EzFill Holdings	2.860	3.020	2.740	+0.090	+3.24%	33.13K	02:48:22
	e家快服	0.5071	0.5100	0.4700	+0.0574	+12.76%	3.10M	03:01:04
	F5网络公司	168.25	169.88	168.01	-0.33	-0.20%	201.34K	02:58:49
	Falcon’s Beyond Global	9.09	9.39	9.09	0.00	0.00%	0	07/05
	Faraday Future Intelligent Electric	0.0435	0.0520	0.0418	+0.0022	+5.33%	165.21M	03:01:25
	Farmer Brothers Co.	3.320	3.324	3.181	+0.140	+4.40%	27.35K	02:35:54
	Farmers & Merchants Bancorp (Ohio)	22.02	22.48	21.93	+0.05	+0.23%	5.98K	02:38:18
	Farmers National Banc	12.41	12.53	12.41	+0.01	+0.08%	16.90K	02:57:50
	FAT Brands	7.66	7.73	7.40	+0.22	+2.89%	9.42K	02:54:32
	FAT Brands B	6.10	6.24	6.10	0.00	0.00%	0.17K	00:17:19
	Fate Therapeutics	3.835	4.230	3.810	-0.385	-9.12%	1.08M	03:01:24
	Fathom	1.590	1.800	1.560	+0.070	+4.61%	151.65K	02:45:26
	Femasys	1.4001	1.4100	1.3400	+0.0501	+3.71%	95.05K	02:57:16
	Fenbo Holdings	12.61	13.43	12.19	-0.10	-0.75%	42.85K	02:53:48
	Fennec Pharma	9.260	9.340	9.080	+0.170	+1.87%	39.37K	02:51:56
	Ferroglobe PLC	5.445	5.525	5.380	+0.015	+0.28%	667.46K	03:01:06
	Feutune Light Acquisition	11.00	11.00	10.90	+0.03	+0.27%	1.43K	02:07:41
	FGI Industries	1.141	1.200	1.141	-0.119	-9.44%	2.13K	02:42:25
	Fibrobiologics	9.19	9.23	8.00	+0.45	+5.15%	39.95K	03:01:05
	FibroGen	1.335	1.740	1.260	+0.175	+15.09%	32.51M	03:01:14
	Fidelity D&D Bancorp	47.30	47.95	47.30	-0.60	-1.25%	2.14K	01:52:04
	Financial Institutions	17.88	18.05	17.84	+0.12	+0.65%	12.92K	03:00:46
	Finch Therapeutics Group	2.210	2.260	2.130	-0.030	-1.34%	18.59K	02:33:53
	FingerMotion	3.320	3.515	3.260	-0.150	-4.32%	229.30K	02:49:43
	Finnovate Acquisition	11.30	11.30	11.30	0.00	0.00%	0	07/05
	Fintech Ecosystem Dev	11.44	11.45	11.44	0.00	0.00%	0	07/05
	Finward Bancorp	24.65	24.80	24.62	-0.01	-0.02%	1.59K	02:30:26
	Finwise Bancorp	10.67	10.82	10.56	+0.05	+0.43%	3.69K	02:44:43
	First Advantage	16.44	16.70	16.43	-0.13	-0.78%	170.10K	03:01:23
	First Bank (Hamilton New Jersey)	12.34	12.47	12.18	+0.16	+1.31%	14.41K	02:55:36
	First Busey	23.47	23.78	23.44	-0.02	-0.09%	96.36K	03:00:30
	First Financial (Indiana)	38.00	38.47	38.00	-0.11	-0.29%	6.42K	02:52:46
	First Financial Northwest	20.45	20.58	20.43	+0.10	+0.49%	10.70K	02:54:07
	First Guaranty Bancshares	11.20	11.35	11.20	-0.15	-1.32%	1.74K	07/05
	First Hawaiian	22.07	22.24	22.07	+0.03	+0.14%	178.55K	03:00:44
	First Internet Bancorp	33.19	33.40	32.93	+0.55	+1.69%	20.42K	03:01:26
	First Interstate BancSystem (Montana)	27.76	27.99	27.75	-0.01	-0.04%	195.61K	03:00:47
	First Mid-Illinois Bancshares	32.53	32.74	32.33	+0.18	+0.55%	33.80K	03:00:49
	First National	15.50	15.50	15.32	+0.18	+1.14%	1.05K	02:33:47
	First Northwest Bancorp (Washington)	10.50	10.94	10.50	-0.25	-2.33%	5.86K	02:53:48
	First of Long Island	10.24	10.36	10.21	+0.02	+0.20%	38.01K	02:49:37
	First Seacoast Bancorp	8.73	8.73	8.69	+0.08	+0.92%	2.29K	02:39:51
	First US Bancshares	10.40	10.40	10.40	0.00	0.00%	0	01/01
	First Watch Restaurant	21.10	24.38	20.85	-4.03	-16.04%	2.13M	03:01:24
	First Wave BioPharma	2.6300	2.7000	2.6300	+0.0300	+1.15%	10.91K	02:38:12
	First Western Financial	17.43	17.74	17.11	-0.01	-0.06%	15.62K	02:59:01
	FirstService	149.88	151.37	149.74	-0.72	-0.47%	43.95K	03:00:08
	Fitell	9.68	10.28	8.09	+0.44	+4.76%	537.30K	02:59:40
	FitLife Brands	28.0000	28.0000	27.2101	+0.3800	+1.38%	1.49K	02:47:53
	Five Below	145.94	146.48	144.60	-0.09	-0.06%	332.65K	03:01:16
	Five Star Bancorp	22.05	22.12	22.02	+0.03	+0.15%	14.22K	02:49:36
	Five9	56.77	57.33	55.54	+1.08	+1.93%	534.58K	03:01:20
	FlexShopper	1.100	1.110	1.070	+0.010	+0.91%	37.57K	03:00:24
	FLJ Group	0.3848	0.4039	0.3847	-0.0152	-3.80%	36.30K	02:02:29
	Flora Growth	1.510	1.530	1.420	-0.070	-4.45%	211.11K	02:53:43
	Fluence Energy	20.76	21.24	20.71	-0.40	-1.87%	1.07M	03:01:18
	Fluent	3.885	4.150	3.370	+0.395	+11.33%	49.04K	02:56:21
	Flux Power Holdings	4.870	5.000	4.810	-0.080	-1.62%	29.37K	02:59:36
	Flywire	20.47	20.83	19.78	+0.46	+2.30%	2.17M	03:01:27
	FNCB Bancorp	5.610	5.690	5.610	-0.010	-0.18%	1.71K	02:30:27
	Focus Impact Acquisition	11.10	11.10	11.06	0.00	0.00%	0	07/05
	Focus Impact BH3 Acquisition	10.60	10.60	10.60	0.00	0.00%	0.83K	07/05
	Focus Universal	0.2998	0.3000	0.2905	+0.0077	+2.64%	110.37K	02:50:29
	Foghorn	5.70	6.03	5.62	-0.13	-2.23%	39.29K	02:56:08
	Forafric Global	10.485	10.500	10.307	-0.015	-0.15%	4.05K	02:15:47
	Foremost Lithium Resource Tech	2.390	2.570	2.280	-0.200	-7.72%	28.59K	00:55:54
	FORESIGHT AUTONOMOUS.	1.075	1.098	1.060	+0.005	+0.50%	24.21K	02:54:18
	Forian	2.800	2.800	2.600	+0.200	+7.69%	2.52K	02:33:25
	FormFactor	56.22	56.98	55.21	+0.95	+1.72%	424.51K	03:00:32
	Forte Biosciences Inc	0.7500	0.7500	0.7150	+0.0300	+4.17%	4.90K	02:21:28
	Fortrea Holdings	36.67	37.23	36.26	+0.33	+0.91%	488.24K	03:01:22
	Fortress Biotech	1.7891	1.8100	1.7500	+0.0091	+0.51%	79.88K	02:53:56
	Fortune Rise Acquisition	11.19	11.19	11.19	0.00	0.04%	480.00	02:56:16
	Forza X1	0.4299	0.4300	0.4088	+0.0189	+4.60%	2.92K	02:21:39
	Four Leaf Acquisition	10.86	10.98	10.86	+0.01	+0.09%	7.86K	03:01:07
	Fox Corp A	32.45	32.77	32.28	-0.12	-0.35%	2.55M	03:01:26
	Fox Corp B	29.88	30.16	29.76	-0.14	-0.48%	553.03K	03:01:26
	Fox Factory Holding	44.14	45.13	44.08	-0.17	-0.38%	277.20K	03:00:42
	Fractyl Health	6.31	6.45	6.26	-0.04	-0.55%	85.75K	03:01:05
	Franklin Fin.	28.33	29.20	28.30	-0.35	-1.22%	2.17K	00:53:19
	Franklin Wireless	2.960	2.975	2.960	0.000	0.00%	5.44K	01:55:06
	Freedom	70.47	70.65	69.82	+0.48	+0.69%	14.14K	02:57:28
	Freight Tech	0.694	0.727	0.675	-0.016	-2.27%	101.21K	03:01:03
	FreightCar America	3.870	3.897	3.741	+0.040	+1.04%	77.58K	02:44:49
	Freightos	2.600	2.640	2.600	-0.050	-1.89%	4.04K	02:52:48
	Fresh2 DRC	0.460	0.549	0.460	-0.005	-1.10%	13.98K	02:37:56
	Freshpet	120.79	124.67	119.53	-0.24	-0.20%	698.24K	03:00:55
	Freshworks	14.45	14.58	14.10	+0.32	+2.23%	2.54M	03:01:16
	Frontdoor	35.78	36.03	35.60	-0.17	-0.47%	507.67K	03:00:47
	Frontier Communications Parent	25.94	26.42	25.76	-0.35	-1.33%	780.36K	03:01:30
	Frontier Group Holdings	5.96	6.10	5.95	-0.14	-2.30%	624.07K	03:01:09
	FRP	30.93	31.00	30.80	-0.14	-0.45%	12.20K	01:58:56
	FS Bancorp	31.77	33.48	31.77	-0.14	-0.44%	12.54K	02:57:26
	FSD Pharma B	0.3829	0.3830	0.3620	+0.0109	+2.93%	48.23K	01:57:53
	FTAC Emerald Acquisition	10.62	10.62	10.62	0.00	0.00%	0	07/05
	FTAI Aviation	77.61	79.12	77.08	-0.79	-1.01%	287.48K	03:00:02
	FTAI Infra LLC	7.38	7.46	7.20	+0.09	+1.23%	602.67K	03:00:29
	FTC Solar	0.5761	0.5858	0.5180	+0.0420	+7.86%	597.90K	03:00:28
	FuelCell Energy	0.805	0.880	0.802	-0.060	-6.89%	53.76M	03:01:07
	Fulcrum Therapeutics	7.580	7.760	7.540	-0.170	-2.19%	179.75K	03:01:08
	Fulgent Genetics	21.44	21.78	21.23	-0.05	-0.23%	100.77K	03:00:29
	Full House Resorts	5.100	5.125	5.000	+0.050	+0.99%	76.92K	02:52:20
	Fundamental Global	1.350	1.441	1.300	+0.040	+3.06%	596.82K	03:00:31
	Funko	6.60	6.91	6.59	+0.04	+0.61%	186.51K	02:59:42
	Fusion Fuel Green	1.280	1.330	1.270	-0.030	-2.29%	18.47K	03:00:41
	Fusion Pharma	21.430	21.470	21.390	+0.010	+0.05%	481.29K	03:00:52
	Future Health Esg	11.51	11.51	11.51	0.00	0.00%	0	04:00:59
	Futuretech II Acquisition	11.73	12.00	11.73	-0.07	-0.59%	0.79K	22:03:43
	FVCBankcorp	12.03	12.10	11.64	+0.02	+0.12%	9.37K	03:00:43
	G-III Apparel Group.	28.72	29.02	28.72	+0.14	+0.49%	165.84K	03:00:43
	G. Willi Food International.	9.30	9.30	9.07	+0.23	+2.54%	1.03K	07/05
	G1 Therapeutics	4.190	4.280	4.120	-0.080	-1.87%	245.08K	03:00:18
	Gaia	3.820	4.040	3.760	+0.300	+8.52%	10.94K	02:35:34
	Gain Therapeutics	2.830	3.140	2.780	-0.020	-0.70%	138.71K	03:00:47
	Galapagos ADR	29.05	29.54	28.99	-0.43	-1.44%	46.09K	03:01:12
	Galectin Therapeutics	3.375	3.550	3.368	-0.095	-2.74%	76.06K	02:59:59
	Galecto	0.712	0.740	0.703	+0.002	+0.30%	111.57K	02:30:00
	Galera	0.183	0.183	0.170	+0.010	+5.78%	285.02K	02:35:48
	Galmed Pharmaceuticals.	0.411	0.440	0.401	-0.010	-2.29%	14.48K	03:00:00
	Gambling.com Group	9.36	9.46	9.20	+0.12	+1.30%	79.48K	03:01:09
	Gamer Pakistan	0.1952	0.2139	0.1914	-0.0048	-2.40%	26.76K	03:00:45
	GameSquare Holdings	1.383	1.499	1.360	+0.013	+0.98%	70.73K	02:47:46
	Gaming & Leisure Properties	44.38	44.58	43.86	+0.73	+1.66%	786.66K	03:01:16
	Gan	1.230	1.240	1.180	+0.040	+3.36%	79.96K	03:00:46
	Garden Stage	7.61	7.61	7.30	+0.39	+5.40%	0.85K	07/05
	Garrett Motion	9.365	9.430	9.250	+0.015	+0.16%	481.03K	03:01:27
	Gaucho Group Holdings	5.330	7.560	4.600	+0.670	+14.38%	3.72M	02:54:14
	GaxosAI	4.47	4.70	4.36	-0.23	-4.89%	96.33K	02:23:41
	GCM Grosvenor	9.75	9.80	9.65	-0.03	-0.31%	34.36K	02:57:54
	GD Culture	0.728	0.757	0.700	-0.005	-0.68%	59.33K	02:57:05
	GE HealthCare	81.55	81.66	79.67	+1.75	+2.19%	1.77M	03:01:25
	Gen Digital	19.86	20.01	19.67	+0.17	+0.84%	3.16M	03:01:20
	GEN Restaurant	9.99	10.57	9.78	-0.44	-4.22%	28.85K	03:00:41
	Genasys Inc	2.320	2.370	2.270	+0.040	+1.75%	44.82K	02:34:00
	GeneDx Holdings	19.47	20.58	18.80	-0.05	-0.26%	263.85K	03:01:00
	Genelux	3.580	3.905	3.555	-0.260	-6.77%	53.56K	03:00:20
	Genenta Science ADR	3.680	3.680	3.370	+0.440	+13.58%	2.94K	02:08:06
	Generation	3.890	3.900	3.770	+0.100	+2.64%	84.88K	02:53:15
	Generation Asia I Acquisition	11.15	11.15	11.11	-0.01	-0.09%	1.51K	01:17:24
	Generation Bio	3.260	3.536	3.260	-0.090	-2.69%	97.84K	03:01:03
	Generations Bancorp NY	10.07	10.10	10.07	0.00	0.00%	0	07/05
	Genfit SA	3.550	3.740	3.500	+0.020	+0.57%	6.69K	02:03:52
	Genmab AS	29.15	29.36	28.89	+0.12	+0.40%	452.16K	02:58:20
	Genprex	2.530	2.740	2.450	-0.040	-1.56%	21.99K	02:39:57
	Gentherm	50.91	51.61	50.91	-0.14	-0.27%	55.44K	03:00:44
	Geospace Technologies	13.720	14.150	13.490	-0.170	-1.22%	45.33K	02:46:51
	GeoVax Labs	1.6850	1.7299	1.6199	+0.0350	+2.12%	12.38K	02:46:37
	Gevo	0.742	0.762	0.700	+0.043	+6.21%	7.76M	03:00:35
	GH Research	11.87	11.87	11.69	+0.18	+1.50%	66.30K	02:55:24
	Gibraltar Industries	73.41	73.79	72.19	+0.65	+0.89%	82.23K	03:00:25
	GigaCloud Technology	39.61	41.05	36.90	-1.50	-3.64%	2.34M	03:01:21
	Gilat Satellite Networks Ltd	5.580	5.620	5.430	+0.060	+1.09%	102.31K	03:00:50
	Gitlab	53.81	54.66	52.90	-1.41	-2.54%	1.51M	03:01:22
	Gladstone Land	13.06	13.19	13.00	+0.08	+0.64%	135.71K	03:00:54
	Glimpse Group	1.190	1.230	1.170	+0.010	+0.87%	16.97K	02:12:12
	Global Blockchain Acquisition	10.87	11.39	10.87	0.00	0.00%	0	07/05
	Global Gas	1.070	1.140	1.070	-0.050	-4.46%	5.74K	02:48:13
	Global Lights Acquisition	10.23	10.23	10.22	-0.01	-0.05%	13.54K	02:20:06
	Global Mofy Metaverse	1.0400	1.0597	0.9400	+0.0300	+2.97%	303.56K	02:57:36
	Global Partner Acquisition II	11.250	11.250	11.230	0.000	0.00%	0	07/05
	Global Self Storage	5.370	5.850	4.710	+1.200	+28.78%	1.97M	03:00:04
	Global Star Acquisition	10.91	10.91	10.90	+0.02	+0.18%	1.02K	02:53:58
	Global Tech Acquisition I	11.15	11.15	11.15	0.00	0.00%	0	04/05
	Global Water	12.80	12.91	12.60	+0.18	+1.39%	16.53K	02:05:06
	GlobalE Online	32.66	32.89	32.10	-0.12	-0.37%	623.95K	03:00:44
	GlobalFoundries	53.20	55.76	52.10	+3.47	+6.98%	2.74M	03:00:49
	Globalink Investment	11.10	11.12	11.10	0.00	0.00%	0	07/05
	Globavend Holdings	1.380	1.440	1.300	+0.010	+0.72%	23.31K	02:22:16
	Globus Maritime.	1.8950	1.9000	1.8500	+0.0250	+1.34%	15.78K	02:59:12
	GlucoTrack	0.5770	0.7900	0.5400	-0.1873	-24.51%	443.35K	02:57:28
	GlycoMimetics	0.301	0.332	0.270	-0.014	-4.50%	6.42M	03:00:47
	Goal Acquisitions	10.770	10.770	10.770	0.000	0.00%	0	04/05
	Gogo	9.99	10.62	9.52	+0.59	+6.22%	2.07M	03:00:58
	Gogoro	1.729	2.000	1.721	-0.191	-9.93%	417.47K	02:54:28
	Gohealth Llc	10.66	10.66	10.29	+0.27	+2.55%	2.40K	01:29:44
	Golar海运	25.55	25.60	24.94	+0.41	+1.63%	2.06M	03:01:11
	Golden Arrow Merger	10.890	10.890	10.890	0.000	0.00%	0	04/05
	Golden Entertainment	31.04	31.35	30.98	-0.29	-0.93%	115.37K	03:00:48
	Golden Heaven Holdings	0.2764	0.3363	0.2612	-0.0576	-17.25%	1.87M	03:00:54
	Golden Matrix	4.730	4.820	4.190	-0.130	-2.67%	206.32K	03:01:26
	Golden Ocean Group.	14.80	14.86	14.45	+0.37	+2.56%	1.36M	03:01:23
	Golden Star Acquisition	10.69	10.72	10.69	0.00	0.00%	0	04:00:59
	Golden Sun Education	4.985	7.250	3.030	+2.105	+73.09%	42.94M	03:01:11
	Goldenstone Acquisition	11.07	11.07	11.07	0.00	0.00%	5.66K	01:28:34
	Goodrx	7.53	7.69	7.31	+0.06	+0.74%	1.21M	03:00:49
	Goodyear Tire & Rubber Co	12.54	12.86	12.25	+0.13	+1.05%	3.64M	03:01:25
	Goosehead Insurance	61.60	62.28	60.24	+1.32	+2.19%	160.84K	03:00:35
	GoPro	1.845	1.945	1.840	-0.065	-3.40%	1.72M	03:01:26
	Gores Holdings IX	10.54	10.54	10.54	0.00	0.00%	0	07/05
	Gorilla Tech	5.7100	5.8599	5.6700	-0.1700	-2.89%	111.86K	02:59:21
	Gossamer Bio	0.732	0.785	0.730	-0.049	-6.24%	1.56M	03:01:09
	Grab Holdings	3.485	3.510	3.470	-0.045	-1.27%	7.52M	03:01:19
	Graphjet Tech	7.09	7.50	7.00	-0.36	-4.77%	46.43K	02:12:53
	Gravity Co..	68.61	68.66	67.49	+0.41	+0.61%	15.22K	01:40:28
	Great Elm Group	1.883	1.930	1.883	+0.023	+1.23%	2.19K	02:05:49
	Great Lakes Dredge & Dock	8.72	9.46	8.00	+1.68	+23.86%	1.42M	03:00:48
	Greenidge Generation Holdings	2.380	2.590	2.330	-0.180	-7.03%	101.46K	02:56:40
	Greenland Technologies Holding Corp	1.570	1.615	1.550	-0.020	-1.26%	27.27K	02:49:30
	Greenlane	0.620	0.630	0.607	+0.018	+2.97%	99.33K	02:54:59
	GreenPower Motor	1.400	1.440	1.180	-0.420	-23.08%	851.54K	02:52:06
	Greenwave Tech Solutions	0.061400	0.070000	0.060800	-0.001700	-2.69%	22.64M	03:01:28
	Greenwich Life	14.03	14.39	13.50	+0.16	+1.15%	27.01K	02:52:16
	GRI Bio	0.417	0.420	0.375	+0.003	+0.77%	102.47K	02:17:21
	Grid Dynamics	10.82	10.91	10.49	+0.20	+1.88%	172.85K	02:59:38
	Grifols SA	6.93	6.98	6.91	-0.09	-1.28%	734.27K	03:00:24
	Griid Infra	0.741	0.760	0.741	0.000	0.00%	15.61K	02:53:33
	Grindrod Shipping	13.70	13.70	13.20	0.00	0.00%	67.34K	02:53:58
	Gritstone Oncology	1.010	1.040	0.950	+0.048	+5.01%	1.69M	03:00:07
	Grocery Outlet	25.98	26.21	25.73	+0.17	+0.66%	1.15M	03:00:30
	Grom Social Enterprises	0.565	0.700	0.551	-0.023	-3.93%	768.84K	02:59:23
	GroupOn	10.95	11.48	10.90	-0.02	-0.18%	713.06K	03:01:31
	GrowGeneration	2.839	2.890	2.740	+0.059	+2.12%	516.43K	02:58:48
	Gryphon Digital Mining	1.440	1.624	1.410	-0.070	-4.64%	574.80K	03:01:07
	GSE Systems	2.6501	2.6501	2.5000	+0.0701	+2.72%	17.35K	02:46:52
	GT Biopharma	3.200	3.290	3.170	+0.050	+1.59%	3.45K	00:52:30
	GTX Inc	8.6714	9.0594	8.2705	-0.3286	-3.65%	10.35K	02:05:48
	Guardant Health	18.94	19.19	18.79	-0.16	-0.84%	652.01K	03:01:01
	Guardforce AI	3.120	3.301	3.070	-0.180	-5.45%	64.08K	02:56:37
	Guardion Health	7.9100	8.1300	7.9000	-0.0900	-1.13%	1.27K	00:58:43
	Gulf Island Fabrication	7.214	7.270	7.100	+0.024	+0.33%	24.64K	02:58:26
	Gyre Therapeutics	15.0650	15.1350	14.6708	+0.2450	+1.65%	26.05K	02:56:59
	Hall of Fame Resort Entr.	3.090	3.100	3.030	+0.050	+1.64%	3.26K	02:36:27
	Hallador能源	5.720	5.992	5.090	+0.620	+12.16%	604.42K	03:01:03
	Hamilton Lane	117.97	119.19	117.40	+0.16	+0.14%	43.55K	02:57:49
	Hancock Whitney	48.44	49.07	48.44	-0.15	-0.31%	135.25K	03:00:55
	Hanover Bancorp	16.58	16.58	16.32	+0.17	+1.01%	3.38K	07/05
	Hanryu Holdings	0.5708	0.5928	0.5517	+0.0008	+0.14%	342.95K	01:49:56
	Haoxi Health Technology	7.703	8.550	7.500	-0.017	-0.22%	133.32K	02:42:46
	HarborOne Bancorp	10.59	10.73	10.57	+0.07	+0.67%	50.76K	03:00:33
	Harmony Bio	31.51	31.78	31.10	+0.61	+1.96%	129.72K	03:00:30
	Harrow Health	10.850	10.850	10.410	+0.360	+3.43%	110.43K	03:01:23
	Harte Hanks	7.09	7.09	7.00	+0.02	+0.21%	8.68K	02:53:10
	Hashicorp	32.80	32.85	32.77	+0.01	+0.03%	2.58M	03:01:22
	Hawthorn Bancshares	20.33	20.90	19.92	+0.28	+1.40%	10.65K	02:55:08
	Hbt Fin	19.15	19.40	19.15	-0.06	-0.31%	10.28K	01:43:57
	HCW Biologics	1.280	1.280	1.270	0.000	0.00%	0	07/05
	Health Catalyst	6.73	6.97	6.57	-0.22	-3.17%	411.73K	03:00:53
	Healthcare AI Acquisition	11.10	11.13	11.10	-0.01	-0.09%	570.00	07/05
	Healthcare Triangle	1.280	1.290	1.150	0.000	0.00%	229.44K	03:01:19
	Healthequity	80.48	80.64	78.98	+1.21	+1.53%	260.97K	02:58:48
	Heart Test Laboratories Unt	0.0889	0.0911	0.0850	+0.0028	+3.25%	1.37M	02:51:34
	Heartbeam	2.080	2.139	2.050	-0.020	-0.95%	14.98K	02:43:24
	HeartCore Enterprises	0.8522	0.8895	0.8400	+0.0122	+1.45%	22.29K	02:43:46
	Helius Medical Technologies	1.775	2.180	1.750	-0.645	-26.65%	1.39M	03:00:48
	Helix Acquisition II	10.24	10.34	10.24	0.00	0.00%	0	07/05
	Hempacco	0.993200	1.020000	0.940100	+0.003200	+0.32%	79.88K	02:52:17
	Hennessy Advisors	6.700	6.830	6.670	+0.030	+0.45%	10.17K	02:59:41
	Hennessy Capital Investment	10.55	10.55	10.55	+0.05	+0.48%	0.36K	07/05
	Hepion Pharmaceuticals	1.426	1.435	1.300	+0.046	+3.30%	9.68K	01:52:53
	Heritage Commerce	8.35	8.43	8.34	-0.03	-0.37%	113.38K	03:00:41
	Heritage Global	2.460	2.550	2.460	-0.080	-3.15%	54.93K	02:41:49
	Heritage金融银行	18.81	19.12	18.72	+0.01	+0.05%	140.47K	02:59:29
	Heron Therapeutics	2.845	3.090	2.610	+0.005	+0.18%	5.75M	03:01:19
	Hertz Global Holdings	4.97	5.31	4.94	-0.18	-3.50%	4.02M	03:01:31
	Hesai ADR	5.020	5.160	4.830	-0.050	-0.99%	353.80K	03:01:23
	HE设备服务	47.92	48.63	47.60	-0.70	-1.44%	122.93K	02:58:18
	Hf Foods	2.860	2.972	2.860	-0.080	-2.72%	19.19K	02:51:26
	HHG Capital	11.33	11.33	11.31	0.00	0.00%	0	04/05
	High Tide	2.168	2.270	2.150	-0.052	-2.34%	353.02K	02:59:55
	Highpeak Energy Acquisition	14.460	14.750	14.180	+0.080	+0.56%	160.24K	02:59:05
	Hillevax	13.90	13.98	13.73	+0.10	+0.72%	34.30K	02:59:32
	Hillman Solutions	9.67	9.67	8.50	-0.34	-3.40%	1.52M	03:01:15
	Hirequest	12.82	13.17	12.47	-0.03	-0.23%	46.49K	02:39:19
	HIVE Blockchain	2.3000	2.4500	2.2900	-0.1400	-5.74%	1.98M	03:01:24
	HMN金融	19.24	19.35	18.60	-0.04	-0.21%	12.33K	00:54:15
	Holdco Nuvo DG	3.00	4.62	2.96	-2.25	-42.79%	1.60M	03:00:51
	Home Federal Bancorp of Louisiana	11.59	12.08	11.50	+0.00	+0.00%	0	04:00:00
	HomeStreet	10.83	10.97	10.58	+0.14	+1.31%	39.95K	03:00:58
	HomeTrust Bancshares	27.29	27.38	26.85	+0.44	+1.64%	20.01K	02:55:49
	Home合众银行	37.45	37.70	37.06	-0.33	-0.87%	4.04K	02:45:40
	Honest Company	2.830	2.930	2.830	-0.080	-2.75%	350.83K	03:00:14
	Hongli	1.760	1.820	1.630	+0.110	+6.65%	62.61K	02:21:15
	Hookipa Pharma	0.8315	0.8844	0.8000	-0.0488	-5.54%	694.60K	02:55:44
	Hope Bancorp	10.73	10.93	10.72	-0.10	-0.88%	537.08K	03:01:01
	Horizon Space Acquisition I	10.95	10.95	10.93	+0.02	+0.18%	2.63K	02:59:55
	Horizon Tech	11.73	11.90	11.71	-0.04	-0.34%	216.94K	02:51:42
	Hoth Therapeutics	1.2200	1.2300	1.1700	+0.0500	+4.27%	5.93K	00:39:03
	Hour Loop	1.110	1.160	1.050	+0.020	+1.83%	47.12K	02:45:07
	Hub Cyber Security	1.0000	1.0201	0.9600	-0.0100	-0.99%	480.58K	02:58:10
	Hudson Acquisition I	11.99	12.23	11.42	+0.29	+2.48%	1.48K	01:34:36
	Hudson Global	16.05	16.47	16.05	0.00	0.00%	0	04:00:00
	Humacyte	4.575	4.750	4.520	+0.035	+0.77%	887.40K	03:01:09
	Hut 8	8.280	8.880	8.240	-0.570	-6.44%	1.39M	03:01:32
	HWH International	1.420	1.555	1.320	-0.140	-8.97%	162.69K	02:58:41
	Hycroft Mining Holding Corporation	3.422	3.550	3.415	-0.138	-3.89%	202.10K	03:00:58
	Hydrofarm	0.9201	0.9694	0.9160	-0.0100	-1.08%	86.69K	02:43:20
	Hyperfine	0.810	0.850	0.810	-0.017	-2.08%	37.26K	02:17:08
	Hyzon Motors	0.5645	0.6038	0.5645	-0.0416	-6.86%	220.99K	03:00:08
	I.D. Systems	5.125	5.425	5.080	-0.086	-1.64%	1.90M	03:01:13
	i3 Verticals	22.15	22.61	22.11	-0.32	-1.42%	76.30K	03:00:23
	IAC/InterActiveCorp.	56.16	56.85	55.56	+0.41	+0.73%	868.04K	03:00:32
	IB Acquisition	9.95	9.95	9.94	+0.01	+0.05%	12.07K	02:40:41
	IBEX	14.03	14.10	13.72	+0.27	+1.93%	16.39K	02:59:31
	iCAD	1.470	1.480	1.410	+0.040	+2.80%	90.95K	02:44:21
	ICC	15.82	15.82	15.81	0.00	0.00%	0	07/05
	Icecure Medical	1.205	1.260	1.160	+0.015	+1.26%	1.27M	03:01:21
	ICF国际	150.10	152.93	150.05	-0.90	-0.60%	22.23K	02:53:31

我的看法

您对于纳斯达克综合指数的观点是？

或

投票以查看统计结果

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

纳斯达克综合指数讨论

写出您对于纳斯达克综合指数的看法

确定删除此图表？

用新图表更换现在所附的图表？

1000

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

成建张 2024年4月17日 14:39

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

兄弟们。这个指数最近是不是要跌啊。我买的指数基金亏了两个点了。要不要卖😢

1 0

碎冰冰旺旺 2024年4月17日 14:39

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

乐

1 0

g yl 2024年4月17日 14:39

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

美股看长线

0 0

玉萍黄 2024年4月17日 14:39

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

亏了应该加仓，定投加

0 0

翔王 2024年4月15日 21:48

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

美黄金空单，到达第一目标位置下方，一手1000刀以上利润，稳健全出

1 0

翔王 2024年4月15日 20:50

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

美黄金建议2375附近做空，止损2380，目标看2365-2360下方，仅供参考

3 0

Bruce Ye 2024年4月12日 21:41

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

又是低开！

0 0

君良王 2024年4月12日 21:41

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

但愿是低开高走。看下午收盘吧。

0 0

lei xie 2024年4月10日 2:51

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

最近在回調麼。。

1 0

Bruce Ye 2024年4月9日 22:58

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

纳指已经进入震荡期了吗，最近横盘好久了

2 0

魔王大 2024年3月8日 11:03

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

天天这么涨，让隔壁小a情何以堪

8 1

正经男偶尔 2024年2月23日 7:49

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

美帝不坑穷人

7 1

Spencer Jong 2024年2月23日 7:49

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

You are ridiculous!!

0 0

Jason Koh 2024年2月10日 1:26

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

冲冲冲冲到18.000

5 0

斌亓 2024年2月3日 7:13

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

真牛逼

2 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="236464122">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="236464122" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="236464122" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>屏蔽该用户			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="236464122">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203745772">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="203745772" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203745772" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>屏蔽该用户			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203745772">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">显示更多评论 (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">显示更多回复 (<span class="js-amount"></span>)</span>
				</a>
			</div>

确定删除此图表？

用新图表更换现在所附的图表？

1000

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

1日1周1个月6个月1年5年最大值

	上证指数	3,147.74	+7.02	+0.22%
	富时中国A50指数	12,732.47	+31.13	+0.25%
	香港恒生指数	18,479.37	-98.93	-0.53%
	日经225	38,796.50	+560.43	+1.47%
	US 30	38,872.1	+19.8	+0.05%
	US 500	5,184.3	+3.6	+0.07%
	美元指数期货	105.290	+0.371	+0.35%

	WTI原油	78.51	+0.03	+0.04%
	伦敦布伦特原油	83.25	-0.08	-0.10%
	黄金	2,322.75	-8.45	-0.36%
	白银	27.495	-0.119	-0.43%
	天然气	2.205	+0.010	+0.46%
	铜	4.5953	-0.0197	-0.43%
	美国大豆	1,245.25	-3.75	-0.30%

	欧元/美元	1.0753	-0.0015	-0.14%
	美元/人民币	7.2186	+0.0109	+0.15%
	美元/离岸人民币	7.2257	+0.0113	+0.16%
	港币/人民币	0.9229	+0.0010	+0.11%
	美元/日元	154.73	+0.85	+0.55%
	澳大利亚元/美元	0.6594	-0.0029	-0.45%
	英镑/美元	1.2508	-0.0053	-0.42%

	阿里巴巴	79.08	-2.47	-3.03%
	腾讯控股	365.80	-4.40	-1.19%
	百度	110.45	-2.88	-2.54%
	京东	32.12	-0.60	-1.82%
	亚马逊	187.96	-0.74	-0.39%
	Meta Platforms	467.33	+1.65	+0.35%
	苹果	182.47	+0.76	+0.42%

近期报价

	名称	价格	涨跌额	涨跌幅
	纳斯达克综合指数	16,328.70	-20.54	-0.13%

	名称	最新价	涨跌幅	交易量
	三六零	9.42	+7.53%	438.17M
	长安汽车	14.46	-2.10%	304.91M
	万丰奥威	16.18	+0.06%	256.29M
	工业富联	25.38	+2.26%	240.91M
	赛力斯	86.98	-4.89%	79.24M
	中际旭创	176.79	-3.51%	30.65M
	贵州茅台	1,770.00	+0.56%	2.49M

	名称	最新价	涨跌幅	交易量
	怡达股份	14.62	+20.03%	15.77M
	宝莱特	8.57	+20.03%	11.72M
	值得买	23.32	+20.02%	12.88M
	惠柏新材	39.10	+20.01%	7.95M
	霍莱沃	36.42	+20.00%	2.52M
	航新科技	14.70	+20.00%	38.44M
	超捷股份	40.38	+20.00%	8.52M

	名称	最新价	涨跌幅	交易量
	巴安水务	1.31	-20.12%	8.30M
	银江股份	4.28	-20.00%	1.82M
	Blivex Energy Tech	0.340	-19.05%	25.61M
	开元股份	1.93	-15.35%	68.29M
	凯马B	0.157	-9.77%	2.10M
	凌云B股	0.325	-9.22%	1.97M
	路畅科技	31.25	-9.21%	10.64M