注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 921,153,904
- 开盘: 16,208.54
- 当日幅度: 16,197.86 - 16,350.08
纳斯达克综合指数
16,349.25
+192.92
+1.19%
纳斯达克综合指数成分股
本页介绍纳斯达克综合指数包括哪些股票，即NASDAQ Composite成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 康迪车业 | 2.440 | 2.530 | 2.400 | -0.090 | -3.56% | 55.05K | 04:00:00 | ||
| 开市客 | 756.45 | 756.94 | 746.48 | +12.55 | +1.69% | 1.58M | 04:00:00 | ||
| 开心汽车 | 0.139 | 0.145 | 0.127 | +0.012 | +9.11% | 1.28M | 04:00:59 | ||
| 弗莱克斯蒂尔工业 | 37.09 | 39.49 | 35.31 | -0.44 | -1.17% | 24.83K | 04:00:01 | ||
| 微博 | 9.96 | 10.24 | 9.73 | +0.29 | +3.00% | 3.17M | 04:00:59 | ||
| 微博 | 1.4900 | 2.1399 | 1.3800 | -0.1108 | -6.92% | 369.59K | 03:59:59 | ||
| 微美全息 | 0.950 | 0.997 | 0.912 | -0.010 | -1.06% | 206.57K | 04:00:59 | ||
| 微芯科技 | 93.76 | 93.92 | 91.59 | +2.40 | +2.63% | 6.88M | 04:00:00 | ||
| 微软 | 413.54 | 413.92 | 406.47 | +6.88 | +1.69% | 14.42M | 04:00:00 | ||
| 德州仪器 | 181.67 | 181.89 | 179.27 | +2.76 | +1.54% | 3.18M | 04:00:00 | ||
| 德州公路酒吧 | 167.74 | 168.73 | 163.81 | +4.13 | +2.52% | 1.02M | 04:00:00 | ||
| 德康医疗 | 129.65 | 129.94 | 127.79 | +1.28 | +1.00% | 1.42M | 04:00:00 | ||
| 德纳维制药 | 11.640 | 11.800 | 11.530 | -0.100 | -0.85% | 1.13M | 04:00:01 | ||
| 德美银行 | 32.26 | 32.41 | 31.95 | +0.11 | +0.34% | 265.28K | 04:00:00 | ||
| 必迈医药 | 1.1400 | 1.1500 | 1.1200 | +0.0400 | +3.64% | 15.28K | 16/04 | ||
| 忠诚旅游公司 | 56.26 | 56.73 | 53.90 | +0.63 | +1.13% | 511.30K | 04:00:00 | ||
| 快扣 | 66.74 | 68.33 | 66.71 | -1.69 | -2.47% | 5.34M | 04:00:01 | ||
| 快辑半导体 | 14.270 | 14.510 | 14.000 | +0.350 | +2.51% | 153.42K | 04:00:00 | ||
| 思享无限 | 0.827 | 0.860 | 0.820 | +0.020 | +2.48% | 21.63K | 04:00:59 | ||
| 思佳讯 | 91.78 | 92.98 | 91.50 | -0.73 | -0.79% | 1.61M | 04:00:00 | ||
| 思科系统公司 | 47.11 | 47.44 | 46.97 | -0.01 | -0.02% | 11.20M | 04:00:00 | ||
| 思维终端科技 | 1.880 | 1.900 | 1.870 | -0.010 | -0.53% | 30.21K | 04:00:00 | ||
| 怪兽充电 | 0.9500 | 0.9500 | 0.8500 | +0.1150 | +13.77% | 257.83K | 04:00:59 | ||
| 怪物饮料 | 54.22 | 55.15 | 53.74 | -0.78 | -1.42% | 9.93M | 04:00:00 | ||
| 恋上餐厅 | 2.700 | 2.750 | 2.643 | +0.020 | +0.75% | 16.41K | 04:00:00 | ||
| 恩斯塔 | 299.76 | 301.25 | 298.31 | +1.03 | +0.34% | 39.72K | 04:00:01 | ||
| 恩智浦 | 259.63 | 260.49 | 256.67 | +1.78 | +0.69% | 1.74M | 04:00:00 | ||
| 恩赛因 | 116.05 | 118.16 | 115.38 | -0.84 | -0.72% | 365.39K | 04:00:01 | ||
| 悦航阳光 | 1.070 | 1.160 | 1.030 | -0.090 | -7.76% | 3.47K | 04:00:00 | ||
| 慧擇 | 0.636 | 0.690 | 0.508 | -0.034 | -5.07% | 68.27K | 04:00:59 | ||
| 慧荣科技 | 78.58 | 80.77 | 77.25 | +4.62 | +6.25% | 991.91K | 04:00:00 | ||
| 房多多 | 0.380 | 0.399 | 0.360 | +0.014 | +3.83% | 178.69K | 04:00:59 | ||
| 投资者不动产 | 161.66 | 161.66 | 160.78 | +2.32 | +1.46% | 1.34K | 04:00:00 | ||
| 拉扎德银行 | 12.93 | 13.14 | 12.93 | -0.01 | -0.08% | 143.07K | 04:00:01 | ||
| 拉马尔户外广告 | 116.72 | 117.16 | 115.51 | +1.64 | +1.43% | 431.53K | 04:00:00 | ||
| 拖拉机供应公司 | 269.54 | 271.15 | 267.70 | -0.67 | -0.25% | 669.19K | 04:00:00 | ||
| 拜切 | 153.32 | 153.92 | 151.44 | +2.92 | +1.94% | 101.14K | 04:00:00 | ||
| 拜玛林制药 | 82.10 | 83.58 | 81.83 | -0.34 | -0.41% | 857.26K | 04:00:00 | ||
| 拼多多 | 138.64 | 142.32 | 137.00 | -1.54 | -1.10% | 7.95M | 04:00:59 | ||
| 挚文集团 | 6.14 | 6.28 | 6.12 | -0.06 | -0.89% | 835.61K | 04:00:59 | ||
| 捷蓝航空 | 5.93 | 5.93 | 5.74 | +0.13 | +2.24% | 11.97M | 04:00:01 | ||
| 搜狐 | 11.96 | 12.03 | 11.52 | 0.00 | 0.00% | 19.34K | 04:00:00 | ||
| 搜诺思 | 17.88 | 17.93 | 17.23 | +0.83 | +4.87% | 2.51M | 04:00:59 | ||
| 携程集团 | 53.87 | 54.29 | 53.12 | +0.57 | +1.07% | 3.14M | 04:00:00 | ||
| 攀登者 | 13.24 | 13.27 | 13.20 | -0.05 | -0.38% | 8.07K | 04:00:00 | ||
| 数字标识 | 22.99 | 23.30 | 22.49 | +0.11 | +0.48% | 218.95K | 04:00:00 | ||
| 数海股份 | 7.450 | 8.250 | 7.445 | -0.370 | -4.73% | 46.00K | 04:00:59 | ||
| 斗鱼 | 9.600 | 9.670 | 9.100 | +0.530 | +5.84% | 198.11K | 04:00:59 | ||
| 斯蒂加斯海运 | 6.460 | 6.530 | 6.220 | +0.280 | +4.53% | 136.24K | 04:00:00 | ||
| 新思科技 | 545.54 | 546.61 | 537.02 | +8.60 | +1.60% | 664.60K | 04:00:00 | ||
| 新氧科技 | 1.290 | 1.350 | 1.284 | 0.000 | 0.00% | 38.42K | 04:00:59 | ||
| 新濠博亚娱乐 | 7.37 | 7.53 | 7.34 | +0.13 | +1.80% | 3.85M | 04:00:01 | ||
| 新美亚电子 | 63.58 | 63.63 | 62.12 | +1.82 | +2.95% | 232.40K | 04:00:00 | ||
| 新闻集团 | 24.56 | 24.63 | 24.22 | +0.09 | +0.37% | 2.34M | 04:00:00 | ||
| 新闻集团 | 25.37 | 25.45 | 25.03 | +0.11 | +0.44% | 963.71K | 04:00:00 | ||
| 方舟生物医药 | 3.220 | 3.280 | 3.190 | -0.040 | -1.23% | 41.95K | 04:00:00 | ||
| 施乐 | 13.48 | 13.64 | 13.46 | +0.12 | +0.90% | 1.38M | 04:00:00 | ||
| 旋翼物业 | 7.79 | 7.90 | 7.79 | -0.11 | -1.39% | 0.46K | 04:00:00 | ||
| 旗帜集团 | 46.31 | 46.88 | 46.27 | +0.07 | +0.15% | 87.71K | 04:00:00 | ||
| 旭明光电 | 1.490 | 1.560 | 1.470 | -0.080 | -5.10% | 11.81K | 04:00:00 | ||
| 昆腾数据 | 0.450 | 0.500 | 0.450 | +0.011 | +2.39% | 327.52K | 04:00:00 | ||
| 明大嘉和 | 1.080 | 1.140 | 1.080 | -0.020 | -1.82% | 2.77K | 04:00:59 | ||
| 易康 | 4.770 | 4.820 | 4.660 | +0.050 | +1.06% | 259.46K | 04:00:00 | ||
| 易昆尼克斯 | 693.73 | 708.99 | 688.07 | -6.45 | -0.92% | 589.35K | 04:00:01 | ||
| 易电行 | 2.020 | 2.130 | 1.940 | +0.070 | +3.59% | 59.21K | 04:00:59 | ||
| 星巴克 | 72.90 | 74.19 | 72.70 | -0.21 | -0.29% | 18.34M | 04:00:00 | ||
| 晨星信息 | 298.98 | 300.02 | 295.99 | +4.95 | +1.68% | 81.20K | 04:00:01 | ||
| 普信集团 | 112.01 | 112.95 | 111.62 | +0.51 | +0.46% | 1.03M | 04:00:00 | ||
| 普尔斯玛特 | 83.14 | 83.52 | 82.56 | +0.68 | +0.82% | 86.79K | 04:00:00 | ||
| 普拉格能源 | 2.710 | 2.900 | 2.670 | -0.030 | -1.09% | 28.53M | 04:00:00 | ||
| 普普文化 | 1.6000 | 1.8515 | 1.5600 | 0.0000 | 0.00% | 20.79K | 04:00:59 | ||
| 普雷克萨斯 | 105.99 | 106.40 | 104.58 | +1.92 | +1.84% | 136.96K | 04:00:00 | ||
| 曼哈顿大桥投资股份 | 4.960 | 5.090 | 4.952 | -0.030 | -0.60% | 21.95K | 04:00:01 | ||
| 曼哈顿联合软件 | 213.39 | 215.07 | 211.66 | +2.63 | +1.25% | 260.42K | 04:00:01 | ||
| 曼恩凯德 | 4.400 | 4.520 | 4.381 | +0.010 | +0.23% | 1.50M | 04:00:00 | ||
| 未来金融科技 | 0.852 | 0.890 | 0.833 | +0.012 | +1.42% | 61.77K | 04:00:00 | ||
| 朱伊特卡梅伦贸易 | 5.330 | 5.500 | 5.330 | +0.100 | +1.91% | 3.18K | 04:00:01 | ||
| 李氏企业 | 12.25 | 12.75 | 12.25 | 0.00 | 0.00% | 8.11K | 16/04 | ||
| 来福威食品 | 24.630 | 27.450 | 24.350 | +0.280 | +1.15% | 344.41K | 04:00:00 | ||
| 杰克亨利 | 164.96 | 165.71 | 163.37 | +0.78 | +0.48% | 338.49K | 04:00:00 | ||
| 杰龙 | 3.7300 | 3.9500 | 3.6847 | -0.2000 | -5.09% | 6.66M | 04:00:00 | ||
| 极光大数据 | 2.875 | 3.150 | 2.875 | -0.205 | -6.66% | 4.43K | 04:00:59 | ||
| 极速网络 | 10.96 | 11.36 | 10.94 | -0.24 | -2.14% | 3.12M | 04:00:00 | ||
| 林肯教育服务 | 12.230 | 12.430 | 10.925 | +1.140 | +10.28% | 208.99K | 04:00:00 | ||
| 林肯电气控股 | 227.25 | 227.25 | 224.49 | +4.32 | +1.94% | 158.07K | 04:00:00 | ||
| 枢纽 | 42.93 | 43.05 | 42.67 | +0.39 | +0.92% | 267.78K | 04:00:00 | ||
| 标记临床研究 | 25.02 | 25.25 | 24.76 | +0.24 | +0.97% | 5.28K | 04:00:00 | ||
| 格伦伯尼万通金控 | 5.300 | 5.400 | 5.266 | +0.150 | +2.91% | 11.25K | 04:00:00 | ||
| 格拉德斯通商业 | 13.60 | 13.67 | 13.47 | +0.04 | +0.29% | 176.43K | 04:00:00 | ||
| 格林县万通金控 | 31.21 | 31.87 | 30.97 | +0.15 | +0.48% | 19.57K | 04:00:01 | ||
| 梅斯物业 | 43.43 | 43.43 | 43.43 | +0.07 | +0.16% | 0.01K | 01/01 | ||
| 棒约翰 | 58.31 | 60.04 | 58.24 | -0.67 | -1.14% | 807.52K | 04:00:00 | ||
| 橡木谷银行 | 23.25 | 24.95 | 23.20 | -1.60 | -6.44% | 25.00K | 04:00:00 | ||
| 欢聚时代 | 33.77 | 33.98 | 33.60 | 0.00 | 0.00% | 152.79K | 04:00:59 | ||
| 欣厄姆银行 | 181.35 | 181.81 | 178.96 | +3.72 | +2.09% | 6.43K | 04:00:01 | ||
| 欧朋 | 13.72 | 14.15 | 13.69 | -0.06 | -0.44% | 569.47K | 04:00:59 | ||
| 欧特克公司 | 216.70 | 217.17 | 214.49 | +1.51 | +0.70% | 1.16M | 04:00:00 | ||
| 欧美佳福莱克斯 | 66.93 | 67.97 | 66.67 | -0.06 | -0.09% | 10.62K | 04:00:00 | ||
| 欧陆科仪 | 1.780 | 1.780 | 1.725 | +0.040 | +2.30% | 7.70K | 04:00:00 | ||
| 正康国际 | 0.643 | 0.660 | 0.620 | -0.020 | -3.02% | 8.34K | 04:00:59 | ||
| 正羽科技 | 79.74 | 80.50 | 78.31 | +1.82 | +2.34% | 144.87K | 04:00:00 | ||
| 毅博科技咨询 | 94.50 | 95.75 | 94.02 | +0.17 | +0.18% | 213.48K | 04:00:01 | ||
| 比斯利广播集团 | 0.7200 | 0.7600 | 0.7100 | -0.0100 | -1.37% | 3.59K | 04:00:01 | ||
| 永利度假村 | 97.87 | 98.68 | 97.03 | +1.16 | +1.20% | 1.72M | 04:00:00 | ||
| 沃博联 | 17.26 | 17.92 | 17.24 | -0.55 | -3.09% | 11.08M | 04:00:00 | ||
| 沃纳企业公司 | 36.94 | 37.11 | 36.42 | +0.63 | +1.74% | 739.52K | 04:00:00 | ||
| 沃达丰 | 8.64 | 8.66 | 8.61 | +0.02 | +0.23% | 3.12M | 04:00:00 | ||
| 沛齐公司 | 120.63 | 120.70 | 119.63 | +0.53 | +0.44% | 820.94K | 04:00:00 | ||
| 法如科技 | 18.24 | 18.33 | 17.80 | +0.08 | +0.44% | 215.34K | 04:00:01 | ||
| 法拉盛金融 | 12.26 | 12.34 | 12.12 | +0.11 | +0.91% | 113.03K | 04:00:00 | ||
| 泛华控股集团 | 3.390 | 3.630 | 3.330 | -0.040 | -1.17% | 262.24K | 04:00:01 | ||
| 泛林集团 | 924.54 | 925.50 | 910.57 | +16.01 | +1.76% | 518.17K | 04:00:01 | ||
| 泰瑞达公司 | 121.95 | 122.25 | 120.17 | +1.51 | +1.25% | 1.92M | 04:00:00 | ||
| 洛矶山巧克力工厂 | 3.560 | 3.590 | 3.550 | -0.020 | -0.56% | 37.56K | 04:00:00 | ||
| 海伦特洛伊家电 | 98.70 | 99.17 | 97.42 | +2.16 | +2.24% | 419.57K | 04:00:01 | ||
| 海天网络 | 1.420 | 1.441 | 1.390 | +0.060 | +4.41% | 43.56K | 04:00:59 | ||
| 海川证券 | 2.3000 | 2.4300 | 2.1400 | -0.0800 | -3.36% | 232.62K | 04:00:59 | ||
| 海德思哲服务 | 30.31 | 30.44 | 29.56 | +0.48 | +1.61% | 84.02K | 04:00:01 | ||
| 海恩斯国际 | 59.58 | 59.78 | 59.41 | +0.34 | +0.57% | 197.00K | 04:00:01 | ||
| 海恩时富 | 6.58 | 6.88 | 6.49 | -0.22 | -3.24% | 1.58M | 04:00:00 | ||
| 海洋石油投资 | 4.120 | 4.280 | 4.010 | -0.130 | -3.06% | 13.67K | 04:00:00 | ||
| 海湾资源 | 1.500 | 1.544 | 1.430 | -0.040 | -2.60% | 3.42K | 04:00:01 | ||
| 海银财富 | 0.750 | 0.800 | 0.750 | 0.000 | 0.00% | 1.07K | 04:00:59 | ||
| 消毒循环 | 47.38 | 47.42 | 46.64 | +1.20 | +2.60% | 435.08K | 04:00:00 | ||
| 淘屏 | 1.010 | 1.050 | 0.950 | -0.010 | -0.98% | 36.12K | 04:00:00 | ||
| 温迪 | 19.17 | 20.13 | 19.15 | -0.77 | -3.86% | 3.96M | 04:00:00 | ||
| 燃料技术 | 1.270 | 1.300 | 1.248 | +0.020 | +1.60% | 89.41K | 04:00:00 | ||
| 燃石医学 | 0.8131 | 0.8216 | 0.7751 | +0.0061 | +0.76% | 18.79K | 04:00:59 | ||
| 爱克斯龙 | 37.55 | 37.60 | 37.08 | +0.14 | +0.37% | 4.77M | 04:00:00 | ||
| 爱国者国家合众银行 | 3.320 | 3.440 | 3.320 | -0.080 | -2.35% | 2.72K | 04:00:00 | ||
| 爱奇艺 | 5.140 | 5.170 | 5.045 | +0.060 | +1.18% | 7.43M | 04:00:59 | ||
| 爱彼迎 | 162.00 | 162.40 | 160.17 | +2.29 | +1.43% | 2.89M | 04:00:59 | ||
| 爱德斯 | 97.89 | 98.82 | 97.28 | -0.31 | -0.32% | 117.97K | 04:00:00 | ||
| 爱点击 | 1.200 | 1.310 | 1.037 | -0.040 | -3.23% | 125.13K | 04:00:59 | ||
| 爱立信 | 5.26 | 5.28 | 5.23 | +0.05 | +0.96% | 10.69M | 04:00:01 | ||
| 爱美医疗 | 10.340 | 10.460 | 10.290 | -0.060 | -0.58% | 1.07M | 04:00:00 | ||
| 爱鸿森 | 0.8200 | 0.8900 | 0.8000 | -0.0412 | -4.78% | 8.01K | 04:00:59 | ||
| 爵士制药 | 109.85 | 111.25 | 109.54 | -0.16 | -0.15% | 562.49K | 04:00:01 | ||
| 物农网 | 1.0300 | 1.0800 | 1.0200 | -0.0200 | -1.90% | 45.02K | 04:00:59 | ||
| 特斯拉 | 184.76 | 187.56 | 182.20 | +3.57 | +1.97% | 83.40M | 04:00:00 | ||
| 特许通讯公司 | 271.47 | 273.68 | 265.82 | +5.54 | +2.08% | 1.16M | 04:00:00 | ||
| 犹他医疗产品 | 69.39 | 69.73 | 67.57 | +1.47 | +2.16% | 21.94K | 04:00:00 | ||
| 独立银行 | 25.25 | 25.58 | 25.22 | +0.05 | +0.20% | 78.63K | 04:00:00 | ||
| 狮子集团控股 | 0.4840 | 0.5189 | 0.4840 | -0.0285 | -5.56% | 183.68K | 04:00:59 | ||
| 王道科技 | 0.911 | 0.926 | 0.900 | -0.009 | -0.98% | 7.11K | 04:00:59 | ||
| 玖富 | 3.040 | 3.090 | 3.000 | -0.065 | -2.09% | 4.44K | 04:00:59 | ||
| 班克金融 | 10.08 | 10.22 | 10.05 | +0.08 | +0.80% | 5.74K | 04:00:01 | ||
| 理想汽车 | 29.20 | 29.95 | 28.96 | +1.20 | +4.29% | 13.20M | 04:00:59 | ||
| 理查森电子 | 10.620 | 10.920 | 10.560 | -0.140 | -1.30% | 73.99K | 04:00:00 | ||
| 瑞图生态 | 1.3200 | 1.3500 | 1.2855 | -0.0200 | -1.49% | 12.07K | 04:00:59 | ||
| 瑞奇包装系统 | 26.06 | 26.69 | 25.93 | -0.11 | -0.42% | 181.27K | 04:00:00 | ||
| 生命科技公司 | 1.660 | 1.750 | 1.590 | +0.050 | +3.11% | 1.32M | 04:00:00 | ||
| 生活时光品牌家具 | 9.83 | 9.90 | 9.40 | +0.43 | +4.57% | 37.63K | 04:00:00 | ||
| 登士柏西诺德 | 28.25 | 28.62 | 27.98 | -0.04 | -0.14% | 2.30M | 04:00:00 | ||
| 百事可乐 | 175.82 | 176.76 | 175.13 | -0.33 | -0.19% | 2.90M | 04:00:00 | ||
| 百度 | 113.33 | 114.32 | 112.28 | -0.08 | -0.07% | 1.79M | 04:00:01 | ||
| 百老汇金融 | 4.860 | 4.910 | 4.860 | -0.045 | -0.92% | 1.10K | 04:00:00 | ||
| 皇家黄金 | 123.91 | 125.51 | 123.70 | +1.62 | +1.32% | 371.32K | 04:00:00 | ||
| 盈透证券 | 122.01 | 122.04 | 120.56 | +1.89 | +1.57% | 724.52K | 04:00:01 | ||
| 盐港明珠 | 0.3750 | 0.4050 | 0.3714 | -0.0101 | -2.62% | 72.41K | 04:00:59 | ||
| 直觉外科公司 | 383.05 | 384.17 | 380.60 | +1.69 | +0.44% | 821.88K | 04:00:00 | ||
| 真泰克 | 34.55 | 34.67 | 34.31 | +0.42 | +1.23% | 987.96K | 04:00:00 | ||
| 研控科技 | 1.7500 | 1.8400 | 1.7200 | +0.0300 | +1.74% | 102.72K | 04:00:00 | ||
| 硅谷国家银行 | 7.67 | 7.90 | 7.65 | -0.06 | -0.78% | 2.54M | 04:00:00 | ||
| 碳博士控股 | 0.5400 | 0.5600 | 0.5292 | -0.0058 | -1.06% | 42.63K | 04:00:59 | ||
| 祁连国际 | 0.7002 | 0.7002 | 0.6351 | +0.0224 | +3.30% | 5.51K | 04:00:59 | ||
| 神经分泌生物科学 | 141.71 | 143.57 | 140.55 | +1.00 | +0.71% | 391.12K | 04:00:00 | ||
| 福尼克斯 | 29.03 | 29.40 | 28.89 | +0.25 | +0.87% | 230.20K | 04:00:00 | ||
| 福思公司 | 1.0100 | 1.0300 | 0.9800 | 0.0000 | 0.00% | 482.17K | 04:00:01 | ||
| 福沃德工业 | 0.517700 | 0.523000 | 0.512000 | +0.005700 | +1.11% | 4.35K | 04:00:00 | ||
| 福沃运输 | 20.76 | 22.20 | 20.70 | -1.02 | -4.68% | 752.47K | 04:00:01 | ||
| 福纳 | 17.61 | 17.76 | 16.50 | +1.30 | +7.97% | 25.05K | 04:00:01 | ||
| 科休半导体 | 28.92 | 29.72 | 28.79 | -0.68 | -2.30% | 258.79K | 04:00:01 | ||
| 科力斯 | 170.19 | 170.50 | 165.99 | +4.82 | +2.91% | 518.82K | 04:00:59 | ||
| 科勒尼 | 11.38 | 11.52 | 11.21 | +0.08 | +0.71% | 23.86K | 04:00:01 | ||
| 科帕特 | 55.74 | 55.76 | 55.03 | +0.54 | +0.98% | 2.62M | 04:00:00 | ||
| 科恩 | 3.440 | 3.590 | 3.366 | +0.090 | +2.69% | 40.97K | 04:00:01 | ||
| 科斯塔 | 91.30 | 91.95 | 90.61 | +0.07 | +0.08% | 1.22M | 04:00:01 | ||
| 科默斯银行 | 56.15 | 56.58 | 56.01 | +0.01 | +0.02% | 335.05K | 04:00:00 | ||
| 第一万能金控 | 31.46 | 32.06 | 31.41 | -0.39 | -1.22% | 112.76K | 04:00:00 | ||
| 第一万通金控 | 23.06 | 23.29 | 22.86 | -0.03 | -0.13% | 6.17K | 04:00:01 | ||
| 第一储蓄金融 | 16.16 | 16.27 | 16.16 | 0.00 | 0.00% | 1.83K | 04:00:00 | ||
| 第一公民银行股份 | 1,725.83 | 1,743.85 | 1,713.23 | +15.83 | +0.93% | 80.28K | 04:00:00 | ||
| 第一商业金融服务 | 35.70 | 35.81 | 35.02 | +0.40 | +1.13% | 15.31K | 04:00:00 | ||
| 第一太阳能公司 | 193.81 | 198.05 | 192.13 | +2.26 | +1.18% | 1.70M | 04:00:00 | ||
| 第一富金融服务 | 116.61 | 117.64 | 115.85 | +0.26 | +0.22% | 199.95K | 04:00:00 | ||
| 第一招商股份 | 34.98 | 35.33 | 34.82 | +0.29 | +0.84% | 138.74K | 04:00:01 | ||
| 第一社区 | 15.95 | 16.60 | 15.82 | -0.55 | -3.33% | 34.82K | 04:00:00 | ||
| 第一社区银行股份 | 35.48 | 36.66 | 35.42 | -0.03 | -0.08% | 14.09K | 04:00:00 | ||
| 第一资本 | 28.17 | 28.17 | 28.00 | +0.08 | +0.28% | 2.09K | 04:00:00 | ||
| 第一金融银行股份 | 30.76 | 31.15 | 30.75 | 0.00 | 0.00% | 410.37K | 04:00:00 | ||
| 第一金融银行股份 | 23.37 | 23.50 | 23.26 | +0.08 | +0.34% | 270.18K | 04:00:00 | ||
| 第一银行股份 | 25.10 | 25.30 | 24.44 | +0.58 | +2.37% | 174.71K | 04:00:00 | ||
| 第九城市 | 7.7200 | 7.9900 | 7.7200 | +0.0100 | +0.13% | 19.76K | 04:00:00 | ||
| 箩筐技术 | 0.519 | 0.538 | 0.500 | +0.024 | +4.77% | 11.27K | 04:00:00 | ||
| 箭牌金融公司 | 23.61 | 23.97 | 23.44 | -0.05 | -0.21% | 28.69K | 04:00:00 | ||
| 米德尔赛克斯水务公司 | 53.81 | 53.91 | 52.84 | +0.68 | +1.28% | 103.59K | 04:00:01 | ||
| 精密科学 | 63.35 | 63.84 | 59.77 | +1.28 | +2.06% | 2.64M | 04:00:00 | ||
| 精确射线股份有限公司 | 1.790 | 1.800 | 1.650 | +0.170 | +10.49% | 1.36M | 04:00:01 | ||
| 约翰逊户外 | 37.63 | 38.77 | 37.21 | -0.20 | -0.53% | 134.07K | 04:00:00 | ||
| 纳斯达克OMX集团 | 61.60 | 61.68 | 60.66 | +0.73 | +1.20% | 2.65M | 04:00:00 | ||
| 纽威乐柏美 | 7.78 | 7.86 | 7.70 | +0.12 | +1.57% | 2.77M | 04:00:00 | ||
| 纽尔真检测 | 12.14 | 12.29 | 12.02 | +0.12 | +1.00% | 1.57M | 04:00:00 | ||
| 纽约抵押信托 | 6.150 | 6.250 | 6.130 | -0.060 | -0.97% | 994.24K | 04:00:00 | ||
| 绿专资本 | 1.2299 | 1.3200 | 1.1900 | +0.0364 | +3.05% | 3.55K | 04:00:59 | ||
| 绿光资本再保公司 | 12.580 | 12.630 | 12.440 | +0.110 | +0.88% | 77.99K | 04:00:01 | ||
| 绿色平原能源 | 19.90 | 20.82 | 19.66 | -0.27 | -1.34% | 1.17M | 04:00:00 | ||
| 网侦系统 | 20.18 | 20.32 | 19.96 | +0.09 | +0.45% | 368.72K | 04:00:00 | ||
| 网易 | 101.86 | 103.22 | 100.13 | -1.16 | -1.13% | 2.60M | 04:00:00 | ||
| 罗宾逊物流公司 | 78.75 | 82.10 | 78.64 | -2.45 | -3.02% | 2.04M | 04:00:01 | ||
| 罗斯百货 | 132.48 | 132.52 | 130.95 | +1.64 | +1.25% | 2.21M | 04:00:00 | ||
| 美元树 | 120.18 | 121.33 | 119.25 | -0.55 | -0.46% | 1.70M | 04:00:00 | ||
| 美光科技 | 120.13 | 121.37 | 118.02 | +5.43 | +4.73% | 22.01M | 04:00:00 | ||
| 美国伍德马克公司 | 95.45 | 97.01 | 94.95 | +1.00 | +1.06% | 65.10K | 04:00:01 | ||
| 美国像素 | 1.890 | 2.020 | 1.850 | 0.000 | 0.00% | 239.17K | 04:00:00 | ||
| 美国全球投资者 | 2.680 | 2.720 | 2.680 | 0.000 | 0.00% | 33.39K | 04:00:01 | ||
| 美国公共教育公司 | 15.58 | 15.71 | 14.85 | +0.50 | +3.32% | 135.58K | 04:00:01 | ||
| 美国力特保险丝 | 252.64 | 252.96 | 248.52 | +5.24 | +2.12% | 195.27K | 04:00:00 | ||
| 美国大西洋 | 1.810 | 1.940 | 1.810 | -0.070 | -3.72% | 3.85K | 04:00:00 | ||
| 美国斑马技术有限公司 | 315.79 | 319.45 | 312.15 | +6.20 | +2.00% | 264.24K | 04:00:00 | ||
| 美国汽车行 | 61.49 | 61.50 | 59.31 | +2.49 | +4.22% | 39.40K | 04:00:00 | ||
| 美国独立银行 | 51.50 | 52.31 | 51.41 | -0.42 | -0.81% | 206.90K | 04:00:01 | ||
| 美国电力 | 88.81 | 89.19 | 88.22 | +0.21 | +0.24% | 2.28M | 04:00:01 | ||
| 美国网存公司 | 107.95 | 108.09 | 105.14 | +3.31 | +3.16% | 2.05M | 04:00:00 | ||
| 美国联合医疗公司 | 260.51 | 264.79 | 256.08 | -1.89 | -0.72% | 455.87K | 04:00:00 | ||
| 美国联合能源 | 50.50 | 51.03 | 50.26 | -0.35 | -0.69% | 1.22M | 04:00:00 | ||
| 美国联合航空公司 | 53.97 | 54.06 | 51.70 | +2.32 | +4.49% | 8.64M | 04:00:00 | ||
| 美国能源 | 1.150 | 1.190 | 1.150 | 0.000 | 0.00% | 28.28K | 04:00:00 | ||
| 美国航空 | 14.65 | 14.75 | 13.92 | +0.80 | +5.78% | 46.62M | 04:00:59 | ||
| 美国航空运输服务集团 | 13.25 | 13.60 | 13.07 | +0.17 | +1.30% | 787.85K | 04:00:00 | ||
| 美国芝加哥商品交易所集团 | 208.00 | 208.96 | 205.99 | +0.35 | +0.17% | 1.60M | 04:00:01 | ||
| 美国豪斯特酒店 | 18.77 | 18.90 | 18.64 | +0.12 | +0.64% | 4.12M | 04:00:00 | ||
| 美国资本代理公司 | 9.54 | 9.54 | 9.44 | +0.14 | +1.49% | 8.70M | 04:00:01 | ||
| 美国超导 | 13.74 | 13.74 | 13.41 | +0.37 | +2.77% | 262.47K | 04:00:01 | ||
| 美国软件 | 10.13 | 10.29 | 10.06 | 0.00 | 0.00% | 128.96K | 04:00:01 | ||
| 美国迪进国际 | 27.01 | 27.04 | 25.78 | +1.28 | +4.97% | 215.82K | 04:00:01 | ||
| 美泰 | 18.67 | 18.93 | 18.59 | +0.22 | +1.19% | 2.91M | 04:00:01 | ||
| 美第奇新星生物技术 | 1.320 | 1.380 | 1.310 | +0.010 | +0.76% | 15.77K | 16/04 | ||
| 羚羊控股 | 1.900 | 1.920 | 1.780 | +0.080 | +4.40% | 16.47K | 04:00:00 | ||
| 老虎证券 | 3.970 | 4.120 | 3.960 | +0.050 | +1.28% | 1.31M | 04:00:59 | ||
| 耐斯系统 | 222.10 | 224.09 | 221.87 | +0.62 | +0.28% | 575.33K | 04:00:00 | ||
| 联代科技 | 0.2590 | 0.2700 | 0.2551 | -0.0010 | -0.38% | 25.55K | 04:00:59 | ||
| 联合合众银行 | 12.13 | 12.30 | 12.13 | -0.12 | -0.98% | 2.25K | 04:00:00 | ||
| 联合通讯 | 4.350 | 4.355 | 4.320 | +0.030 | +0.69% | 170.39K | 04:00:01 | ||
| 联合银行 | 27.36 | 28.00 | 27.36 | -0.34 | -1.23% | 6.35K | 04:00:00 | ||
| 联合银行 | 25.85 | 26.30 | 25.82 | -0.40 | -1.52% | 4.98K | 01/01 | ||
| 联合银行 | 34.02 | 34.36 | 33.93 | +0.06 | +0.18% | 338.95K | 04:00:00 | ||
| 聚好商城 | 1.2500 | 1.2500 | 1.1700 | +0.0600 | +5.04% | 0.28K | 04:00:59 | ||
| 肯塔基第一银行 | 3.580 | 3.670 | 3.580 | -0.010 | -0.28% | 1.17K | 04:00:00 | ||
| 胡克家具 | 17.62 | 17.79 | 17.42 | +0.02 | +0.11% | 16.08K | 04:00:00 | ||
| 自动数据处理公司 | 242.74 | 243.70 | 241.10 | +0.85 | +0.35% | 1.05M | 04:00:00 | ||
| 自流资源 | 1.880 | 1.900 | 1.880 | +0.020 | +1.08% | 3.73K | 04:00:01 | ||
| 自流资源公司 | 37.07 | 37.44 | 36.72 | -0.25 | -0.67% | 20.92K | 04:00:00 | ||
| 自由全球 | 17.70 | 18.00 | 17.33 | +0.43 | +2.49% | 2.91M | 04:00:00 | ||
| 自由全球 | 17.18 | 17.44 | 16.80 | +0.44 | +2.63% | 2.28M | 04:00:01 | ||
| 自由全球 | 17.17 | 17.49 | 16.34 | +0.80 | +4.89% | 1.26K | 16/04 | ||
| 艺电 | 130.56 | 130.81 | 129.56 | +1.00 | +0.77% | 1.67M | 04:00:01 | ||
| 艾伦建材 | 76.20 | 80.59 | 74.08 | -2.20 | -2.81% | 3.25M | 04:00:01 | ||
| 艾卫公司 | 1.960 | 2.030 | 1.880 | +0.130 | +7.10% | 85.17K | 04:00:00 | ||
| 艾吉纳斯公司 | 12.950 | 13.350 | 12.700 | -0.120 | -0.92% | 410.30K | 04:00:00 | ||
| 艾奇资本 | 97.14 | 97.17 | 94.76 | +2.73 | +2.89% | 1.20M | 04:00:00 | ||
| 艾姆斯银行控股 | 20.42 | 20.51 | 19.62 | +0.15 | +0.74% | 23.37K | 04:00:00 | ||
| 艾斯本 | 197.54 | 204.85 | 197.38 | -4.56 | -2.26% | 284.88K | 04:00:00 | ||
| 艾茨克普 | 10.320 | 10.520 | 10.300 | -0.110 | -1.05% | 547.15K | 04:00:00 | ||
| 艾里德克斯 | 2.805 | 2.900 | 2.760 | +0.005 | +0.18% | 27.34K | 04:00:01 | ||
| 艾马克技术公司 | 32.37 | 32.97 | 32.08 | +0.03 | +0.09% | 860.64K | 04:00:00 | ||
| 芯科实验室 | 124.76 | 125.00 | 121.97 | +2.39 | +1.95% | 183.69K | 04:00:00 | ||
| 苏轩堂 | 0.9787 | 0.9880 | 0.9610 | +0.0182 | +1.89% | 189.18K | 04:00:59 | ||
| 英伟达 | 921.40 | 922.20 | 890.55 | +33.51 | +3.77% | 36.63M | 04:00:00 | ||
| 英特尔公司 | 30.97 | 31.20 | 30.73 | +0.19 | +0.63% | 33.98M | 04:00:00 | ||
| 英特格 | 133.90 | 134.13 | 132.54 | +2.10 | +1.59% | 1.14M | 04:00:00 | ||
| 英特格拉生命科学 | 23.14 | 29.74 | 22.36 | -5.75 | -19.90% | 6.12M | 04:00:00 | ||
| 英诺斯派材料 | 124.40 | 124.57 | 122.46 | +2.69 | +2.21% | 58.09K | 04:00:00 | ||
| 英飞朗 | 5.300 | 5.358 | 5.225 | +0.060 | +1.15% | 1.12M | 04:00:01 | ||
| 苹果 | 181.71 | 184.17 | 180.42 | -1.67 | -0.91% | 74.61M | 04:00:01 | ||
| 莫肯特尔银行 | 39.38 | 39.78 | 38.83 | +0.91 | +2.37% | 73.85K | 04:00:01 | ||
| 莱克兰金融 | 61.85 | 62.66 | 61.48 | +0.62 | +1.01% | 63.50K | 04:00:00 | ||
| 莱克肖尔万通金控 | 11.42 | 11.74 | 11.42 | -0.06 | -0.52% | 0.80K | 01/01 | ||
| 莱帝运输 | 181.39 | 183.18 | 179.82 | +1.25 | +0.69% | 253.27K | 04:00:00 | ||
| 莱斯康制药 | 1.830 | 1.830 | 1.710 | +0.090 | +5.17% | 2.23M | 04:00:00 | ||
| 莱迪思半导体 | 71.13 | 71.99 | 70.07 | +0.21 | +0.30% | 1.19M | 04:00:00 | ||
| 萨万通金控 | 16.76 | 17.00 | 16.68 | -0.44 | -2.56% | 9.20K | 04:00:01 | ||
| 蓝帽子 | 1.0800 | 1.0800 | 1.0300 | +0.0200 | +1.89% | 98.15K | 04:00:59 | ||
| 西北管道 | 33.43 | 33.67 | 32.72 | +0.71 | +2.17% | 42.64K | 04:00:00 | ||
| 西空航空 | 76.99 | 77.08 | 75.59 | +1.66 | +2.20% | 255.31K | 04:00:00 | ||
| 西部数据 | 72.60 | 73.83 | 71.92 | +1.65 | +2.33% | 6.12M | 04:00:00 | ||
| 西部社区银行 | 17.34 | 17.52 | 17.31 | -0.06 | -0.34% | 35.97K | 04:00:00 | ||
| 见知教育 | 2.1800 | 2.1800 | 2.0800 | +0.0150 | +0.69% | 3.29K | 04:00:59 | ||
| 讯鸟软件 | 4.200 | 4.450 | 4.200 | -0.050 | -1.18% | 73.05K | 04:00:59 | ||
| 诗思(香港) | 0.3030 | 0.3200 | 0.3000 | -0.0024 | -0.79% | 118.14K | 04:00:00 | ||
| 诶吉利斯公司 | 79.51 | 80.39 | 79.06 | +0.30 | +0.38% | 118.04K | 04:00:01 | ||
| 诺华家具有限公司 | 2.210 | 2.310 | 2.210 | -0.080 | -3.49% | 15.92K | 04:00:59 | ||
| 诺瓦瓦克斯医药 | 4.760 | 5.040 | 4.725 | -0.170 | -3.45% | 4.78M | 04:00:00 | ||
| 谐波 | 10.840 | 11.160 | 10.780 | -0.120 | -1.09% | 1.06M | 04:00:00 | ||
| 谷歌 | 169.83 | 169.90 | 167.89 | +0.84 | +0.50% | 15.06M | 04:00:59 | ||
| 谷歌A | 168.10 | 168.14 | 166.03 | +0.86 | +0.51% | 19.66M | 04:00:01 | ||
| 财捷集团 | 634.64 | 635.00 | 627.58 | +5.37 | +0.85% | 576.33K | 04:00:00 | ||
| 赛诺菲-安万特公司 | 49.33 | 49.45 | 48.98 | +0.32 | +0.65% | 1.19M | 04:00:00 | ||
| 赫克 | 18.47 | 18.54 | 18.24 | +0.23 | +1.26% | 15.11K | 04:00:01 | ||
| 起司工坊 | 34.63 | 34.92 | 33.94 | +0.96 | +2.85% | 1.30M | 04:00:00 | ||
| 超微电脑 | 830.35 | 833.08 | 786.90 | +47.65 | +6.09% | 5.19M | 04:00:00 | ||
| 超科林半导体 | 42.96 | 43.37 | 42.16 | +0.85 | +2.02% | 192.71K | 04:00:00 | ||
| 趣活 | 0.573 | 0.596 | 0.555 | 0.000 | 0.00% | 12.08K | 04:00:59 | ||
| 辛辛那提金融公司 | 117.38 | 118.07 | 117.04 | +0.44 | +0.38% | 278.44K | 04:00:00 | ||
| 达达 | 2.050 | 2.210 | 2.040 | -0.120 | -5.53% | 1.69M | 04:00:59 | ||
| 迅雷 | 1.610 | 1.690 | 1.610 | -0.040 | -2.42% | 53.49K | 04:00:59 | ||
| 远地点企业公司 | 64.65 | 65.13 | 64.18 | +1.11 | +1.75% | 82.21K | 04:00:01 | ||
| 迪克希 | 0.655 | 0.660 | 0.597 | +0.040 | +6.43% | 40.54K | 04:00:00 | ||
| 迪募社区银行 | 19.73 | 19.81 | 19.48 | +0.33 | +1.70% | 129.32K | 04:00:00 | ||
| 途牛 | 0.914 | 0.940 | 0.860 | -0.011 | -1.19% | 162.06K | 04:00:59 | ||
| 通用不锈钢和合金制品公司 | 29.74 | 30.10 | 29.19 | +0.76 | +2.62% | 134.06K | 04:00:00 | ||
| 道森地探 | 1.380 | 1.687 | 1.350 | -0.090 | -6.12% | 14.55K | 04:00:00 | ||
| 都市服饰 | 41.06 | 41.47 | 40.47 | +1.07 | +2.68% | 1.57M | 04:00:00 | ||
| 配方系统 | 75.02 | 75.91 | 75.02 | -1.18 | -1.55% | 0.17K | 04:00:00 | ||
| 金山云 | 3.350 | 3.440 | 3.280 | -0.040 | -1.18% | 539.54K | 04:00:59 | ||
| 金石保险 | 4.100 | 4.270 | 4.100 | -0.130 | -3.07% | 29.55K | 04:00:00 | ||
| 铱星通讯 | 30.47 | 30.89 | 30.20 | +0.15 | +0.49% | 602.25K | 04:00:01 | ||
| 铿腾电子 | 285.19 | 285.21 | 280.27 | +3.56 | +1.26% | 982.39K | 04:00:01 | ||
| 锡安银行 | 43.70 | 44.18 | 43.60 | +0.08 | +0.18% | 1.43M | 04:00:00 | ||
| 阳光动力 | 0.492 | 0.530 | 0.490 | -0.008 | -1.54% | 49.01K | 04:00:59 | ||
| 阿克姆斯公司 | 24.10 | 24.43 | 23.80 | +0.05 | +0.21% | 1.31M | 04:00:00 | ||
| 阿克迈技术 | 101.08 | 101.35 | 100.09 | +1.41 | +1.41% | 906.89K | 04:00:00 | ||
| 阿利科公司 | 28.73 | 28.88 | 28.53 | +0.10 | +0.35% | 12.45K | 04:00:00 | ||
| 阿卡西亚 | 5.150 | 5.200 | 5.030 | +0.130 | +2.59% | 158.93K | 04:00:01 | ||
| 阿卡迪亚 | 17.00 | 17.42 | 16.91 | -0.05 | -0.29% | 1.17M | 04:00:00 | ||
| 阿卡迪亚医疗保健公司 | 67.78 | 68.52 | 66.36 | +1.66 | +2.51% | 1.52M | 04:00:00 | ||
| 阿吉奥动态有限公司 | 6.20 | 6.40 | 6.16 | -0.07 | -1.12% | 432.57K | 04:00:01 | ||
| 阿尔法和欧米伽半导体有限公司 | 22.16 | 22.66 | 21.76 | -0.20 | -0.89% | 237.65K | 04:00:00 | ||
| 阿尼卡疗法有限公司 | 27.86 | 28.11 | 27.35 | +0.27 | +0.98% | 58.13K | 04:00:01 | ||
| 阿斯利康 | 75.76 | 75.93 | 75.56 | -0.59 | -0.77% | 4.74M | 04:00:00 | ||
| 阿斯麦 | 916.92 | 918.05 | 905.03 | +15.29 | +1.70% | 607.26K | 04:00:00 | ||
| 阿特斯太阳能 | 17.36 | 17.44 | 16.81 | +0.57 | +3.39% | 1.44M | 04:00:00 | ||
| 阿玛琳 | 0.980 | 1.020 | 0.900 | +0.070 | +7.69% | 1.66M | 04:00:00 | ||
| 阿米斯医疗 | 92.34 | 92.67 | 92.02 | +0.26 | +0.28% | 145.78K | 04:00:01 | ||
| 阿维亚网络公司 | 31.30 | 31.45 | 29.98 | +1.39 | +4.65% | 157.02K | 04:00:00 | ||
| 阿莱技术公司 | 287.37 | 291.46 | 285.62 | -0.50 | -0.17% | 355.44K | 04:00:01 | ||
| 阿里拉姆制药 | 151.22 | 152.43 | 149.52 | -1.11 | -0.73% | 280.87K | 04:00:00 | ||
| 雷克兰医疗工业 | 17.60 | 17.85 | 17.24 | -0.21 | -1.18% | 25.94K | 04:00:00 | ||
| 霍尼韦尔 | 195.00 | 197.20 | 193.95 | -0.81 | -0.41% | 1.79M | 04:00:00 | ||
| 霍金斯材料 | 78.53 | 78.82 | 76.70 | +1.93 | +2.52% | 93.45K | 04:00:01 | ||
| 露露柠檬 | 350.24 | 357.90 | 349.17 | -4.91 | -1.38% | 1.28M | 04:00:01 | ||
| 韦莱韬悦 | 253.07 | 253.66 | 251.90 | +1.08 | +0.43% | 211.41K | 04:00:00 | ||
| 韩美金融 | 15.97 | 16.09 | 15.79 | +0.17 | +1.08% | 126.28K | 04:00:01 | ||
| 飞塔信息 | 58.81 | 60.33 | 58.43 | -0.07 | -0.12% | 13.51M | 04:00:00 | ||
| 香港德卫集团 | 2.410 | 2.420 | 2.300 | +0.020 | +0.84% | 11.09K | 04:00:00 | ||
| 马修国际加工 | 27.89 | 28.68 | 27.88 | -0.70 | -2.45% | 137.06K | 04:00:00 | ||
| 马尔登运输 | 17.53 | 17.63 | 17.44 | +0.09 | +0.52% | 225.31K | 04:00:00 | ||
| 马林银行 | 15.84 | 16.14 | 15.65 | +0.28 | +1.80% | 65.47K | 04:00:00 | ||
| 马里兰第一联合 | 22.61 | 22.78 | 22.61 | -0.08 | -0.35% | 24.32K | 04:00:01 | ||
| 高平电子 | 0.906 | 0.918 | 0.832 | +0.086 | +10.52% | 2.02M | 04:00:00 | ||
| 高斯电子 | 3.380 | 3.750 | 2.980 | +0.280 | +9.03% | 663.83K | 04:00:01 | ||
| 高知特 | 66.42 | 66.96 | 66.05 | +0.17 | +0.26% | 2.26M | 04:00:00 | ||
| 高通 | 181.85 | 182.40 | 180.41 | +2.21 | +1.23% | 6.07M | 04:00:00 | ||
| 高频电子 | 9.650 | 9.810 | 9.560 | -0.040 | -0.41% | 19.84K | 04:00:01 | ||
| 麦斯莫医疗 | 138.00 | 139.50 | 135.86 | +1.00 | +0.73% | 760.59K | 04:00:00 |
我的看法
您对于纳斯达克综合指数的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核