突发资讯

结束

纳斯达克综合指数 (IXIC)

从投资组合添加/删除添加至投资组合

16,349.25 +192.92 +1.19%

- 闭盘. USD 货币 ( 免责声明 )

类型: 指数

市场: 美国

# 成分股: 3355

量: 921,153,904
开盘: 16,208.54
当日幅度: 16,197.86 - 16,350.08

纳斯达克综合指数成分股

本页介绍纳斯达克综合指数包括哪些股票，即NASDAQ Composite成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

价格表现技术基本面

	名称	最新价	高	低	涨跌	涨跌幅	交易量	时间
	Synlogic	1.840	1.900	1.820	0.000	0.00%	13.76K	04:00:59
	Syntec Optics Holdings	3.550	4.010	3.400	+0.150	+4.41%	2.57K	04:00:59
	Sypris Solutions	1.290	1.360	1.280	-0.050	-3.73%	26.90K	04:00:00
	Syra Health	1.650	1.690	1.440	+0.190	+13.01%	412.94K	04:00:59
	Syros Pharma	5.080	5.200	5.070	-0.050	-0.97%	37.55K	04:00:59
	T Stamp	0.8301	0.8487	0.8100	+0.0051	+0.62%	30.19K	04:00:59
	T-Mobile US	162.37	164.85	161.81	-2.23	-1.35%	5.95M	04:00:00
	T2 Biosystms	3.6300	3.7866	3.3000	-0.1000	-2.68%	194.22K	04:00:59
	Taboola	4.530	4.600	4.440	+0.100	+2.26%	863.36K	04:00:59
	Tactile Systems	14.19	14.46	14.19	-0.09	-0.60%	141.20K	04:00:59
	Taitron Components	3.150	3.200	3.100	+0.010	+0.32%	43.19K	04:00:00
	Take-Two Interactive Software	148.34	148.45	145.93	+2.46	+1.69%	1.03M	04:00:00
	Talis Biomedical	9.1600	9.5000	8.6766	+0.2800	+3.15%	10.76K	04:00:59
	Talkspace	3.180	3.310	3.160	+0.010	+0.32%	1.22M	04:00:59
	Talphera	1.0300	1.0557	1.0250	+0.0100	+0.98%	35.15K	04:00:00
	Tandem Diabetes Care	43.50	45.46	42.64	-1.22	-2.73%	1.50M	04:00:59
	Tandy Leather Factory	4.750	4.920	4.720	+0.030	+0.64%	7.56K	01/01
	Tango Therapeutics	7.89	8.02	7.57	+0.28	+3.68%	446.37K	04:00:59
	Target Global Acquisition I	11.27	11.27	11.25	+0.02	+0.18%	0.02K	04:00:59
	Target Hospitality	11.125	11.240	11.110	-0.075	-0.67%	261.43K	04:00:59
	Tarsus	37.03	37.85	36.35	+0.18	+0.49%	679.52K	04:00:59
	Taskus	12.33	12.50	12.01	+0.25	+2.07%	161.83K	04:00:59
	Tat Techno	12.230	12.230	11.780	-0.020	-0.16%	2.41K	04:00:00
	Taylor Devices	43.20	50.00	39.25	-6.66	-13.36%	97.07K	04:00:00
	Taysha Gene	2.620	2.620	2.495	+0.050	+1.95%	860.08K	04:00:59
	TC Bancshares	13.52	13.52	13.51	+0.01	+0.07%	0.79K	04:00:59
	TC BioPharm Holdings	1.4500	3.0000	1.4100	-0.0200	-1.36%	41.35M	04:00:59
	TCTM Kids IT Education ADR	2.08	2.09	1.99	+0.01	+0.48%	4.22K	04:00:59
	Tech Telecommunication	11.89	11.89	11.89	+0.02	+0.17%	0.11K	04:00:59
	Techprecision Corp	4.7900	5.0100	4.7320	-0.0200	-0.42%	5.00K	03:59:59
	TechTarget	28.39	28.44	27.85	+0.39	+1.39%	41.86K	04:00:00
	Tela Bio	4.590	4.720	4.560	-0.130	-2.75%	303.70K	04:00:59
	Telesat	7.43	7.48	7.21	-0.05	-0.67%	35.88K	01/01
	Telesis Bio	0.3399	0.3400	0.3201	+0.0099	+3.00%	22.77K	04:00:59
	Telomir Pharmaceuticals	6.05	6.75	6.00	-0.13	-2.10%	31.44K	04:00:59
	Telos	3.690	3.725	3.510	+0.190	+5.43%	253.57K	04:00:59
	Tempest Therapeutics	3.7300	3.7900	3.6000	+0.0400	+1.08%	210.92K	04:00:59
	Tenable	45.53	45.70	44.76	+0.93	+2.09%	538.73K	04:00:59
	Tenax Therapeutics	3.7500	3.9000	3.6500	-0.0900	-2.34%	21.84K	04:00:00
	Tenaya Therapeutics	4.540	4.890	4.500	-0.140	-2.99%	235.33K	04:00:59
	Tenon Medical	0.8410	0.8601	0.8315	-0.0090	-1.06%	16.27K	04:00:59
	TenX Keane Acquisition	11.20	11.20	11.20	-0.03	-0.27%	0.41K	04:00:59
	Terawulf	2.420	2.480	2.250	+0.235	+10.76%	14.97M	04:00:00
	Terns Pharmaceuticals	5.790	5.810	5.470	+0.350	+6.43%	476.74K	04:00:59
	Territorial Bancorp	8.20	8.36	8.08	+0.11	+1.36%	20.36K	04:00:00
	Tetra Tech	212.12	215.44	209.24	+4.37	+2.10%	320.66K	04:00:00
	Tevogen Bio Holdings	0.960	0.990	0.950	-0.010	-1.03%	115.96K	04:00:59
	Texas Capital Bancshares	61.34	61.65	60.95	+0.76	+1.25%	480.71K	04:00:00
	Texas Community Bancshares	14.01	14.23	14.00	0.00	0.00%	0.87K	04:00:59
	Tff Pharma	2.1600	2.2899	1.9627	+0.1300	+6.40%	76.57K	04:00:59
	TFS Financial	13.23	13.34	13.15	-0.05	-0.38%	205.96K	04:00:00
	TG Therapeutics	16.51	16.63	15.76	+0.32	+1.98%	3.77M	04:00:59
	Th International	1.160	1.170	1.080	+0.050	+4.50%	213.84K	04:00:59
	Tharimmune	0.368	0.387	0.361	-0.014	-3.56%	210.85K	04:00:59
	The Bancorp (Delaware)	32.29	32.74	32.02	+0.37	+1.16%	469.78K	04:00:00
	The Bank of Princeton	30.35	30.48	30.06	-0.09	-0.30%	10.63K	04:00:59
	The Chefs' Warehouse, Inc.	37.73	38.02	37.33	-0.05	-0.13%	222.88K	04:00:00
	The Eastern Co.	31.53	31.64	30.84	+0.44	+1.42%	57.60K	04:00:00
	The Joint (United States)	15.79	16.35	15.57	-0.33	-2.05%	143.01K	04:00:59
	The ONE Group Hospitality	4.85	5.21	4.79	-0.26	-5.09%	226.03K	04:00:59
	The Trade Desk	91.36	91.58	89.00	+2.77	+3.13%	3.51M	04:00:59
	TherapeuticsMD	1.9600	1.9800	1.8600	+0.0800	+4.26%	14.47K	04:00:59
	Theratechnologies	1.2600	1.3400	1.2400	-0.0200	-1.56%	42.58K	16/04
	Theravance Biopharma	9.60	10.37	9.58	+0.14	+1.48%	539.00K	04:00:59
	TheRealReal	4.210	4.350	3.990	+0.310	+7.95%	3.10M	04:00:59
	Thermogenesis Holdings	0.682	0.700	0.682	-0.018	-2.57%	4.73K	04:00:00
	Third Coast Bancshares	21.48	21.70	20.75	+0.55	+2.63%	71.76K	04:00:59
	Third Harmonic Bio	11.76	12.05	11.75	+0.06	+0.51%	73.54K	04:00:59
	Thoughtworks Holding	2.520	2.549	2.280	+0.270	+12.00%	1.39M	04:00:59
	ThredUp	1.860	2.000	1.810	+0.060	+3.33%	1.29M	04:00:59
	Thryv Holdings Inc	21.07	22.00	20.51	-0.43	-1.98%	474.82K	04:00:59
	Thunder Bridge Capital Partners IV	10.50	10.50	10.49	0.00	0.00%	0.57K	04:00:59
	Tigo Energy	1.1000	1.1505	1.0700	-0.0200	-1.79%	9.43K	04:00:59
	Tile Shop Holdings	7.030	7.100	6.970	+0.090	+1.30%	68.30K	04:00:59
	Tilray	2.050	2.220	2.040	-0.050	-2.38%	32.42M	04:00:59
	Timberland Bancorp (Washington)	26.00	26.04	25.80	-0.10	-0.38%	7.10K	04:00:00
	Tiptree	16.600	16.980	16.540	-0.050	-0.30%	99.84K	04:00:59
	Titan Machinery	23.32	23.37	22.95	+0.50	+2.19%	80.37K	04:00:00
	Titan Pharma	6.7200	6.8100	6.7200	-0.0300	-0.44%	1.07K	04:00:59
	Tivic Health Systems	1.050	1.071	1.050	+0.010	+0.96%	5.00K	04:00:59
	Tiziana Life Sciences	0.703	0.747	0.673	-0.042	-5.64%	139.52K	04:00:59
	TLGY Acquisition	11.39	11.42	11.38	-0.02	-0.18%	18.16K	04:00:59
	TMC the metals company	1.570	1.574	1.510	+0.070	+4.67%	1.15M	04:00:59
	TMT Acquisition	10.86	10.89	10.86	+0.02	+0.18%	24.89K	04:00:59
	TOMI Environmental Solutions	0.630	0.679	0.587	+0.059	+10.29%	46.26K	04:00:59
	Tonix Pharmaceuticals Holding	0.1940	0.2000	0.1850	+0.0105	+5.72%	3.82M	04:00:59
	TOP Financial	2.600	2.620	2.540	+0.060	+2.36%	81.88K	04:00:59
	Top KingWin	0.625	0.725	0.611	-0.055	-8.09%	236.05K	04:00:59
	Top Wealth Holding	1.120	1.200	1.110	-0.040	-3.45%	99.45K	04:00:59
	Torm A	34.720	35.450	34.695	-0.060	-0.17%	898.77K	04:00:00
	Toro Corp	4.120	4.210	4.110	-0.100	-2.37%	12.43K	04:00:59
	Toughbuilt Industries	2.5500	2.6299	2.5000	+0.0100	+0.39%	18.42K	04:00:59
	Tourmaline Bio	15.53	16.08	15.37	-0.31	-1.96%	224.02K	04:00:59
	Tower	33.81	33.82	33.03	+0.77	+2.33%	376.38K	04:00:00
	TowneBank	27.47	27.86	27.30	+0.17	+0.62%	194.31K	04:00:00
	TPG Inc	45.15	45.30	43.89	+0.98	+2.22%	680.57K	04:00:59
	TPI Composites	3.990	4.135	3.640	+0.250	+6.68%	1.55M	04:00:59
	TRACON Pharma	1.810	1.920	1.770	-0.050	-2.69%	106.51K	04:00:59
	Tradeweb Markets	109.25	109.35	105.15	+4.71	+4.51%	1.26M	04:00:59
	Trailblazer Merger	10.76	10.77	10.76	+0.01	+0.09%	6.50K	04:00:59
	TransAct Technologies	5.150	5.465	5.150	-0.030	-0.58%	19.19K	04:00:00
	Transcat	113.60	113.97	112.12	+1.36	+1.21%	15.24K	04:00:00
	Transcode Therapeutics	0.8147	0.8800	0.8000	-0.0053	-0.65%	1.05M	04:00:59
	TransMedics	132.65	132.80	125.65	+4.66	+3.64%	1.08M	04:00:59
	Transphorm Tech	4.890	4.918	4.860	+0.010	+0.20%	124.55K	04:00:59
	Travelzoo	8.81	9.01	8.72	-0.08	-0.90%	90.02K	04:00:00
	Travere Therapeutics	6.55	6.58	6.21	+0.29	+4.63%	1.38M	04:00:59
	Traws Pharma	0.641	0.668	0.628	+0.005	+0.79%	45.06K	04:00:59
	Treace Medical Concepts	11.21	11.33	10.97	+0.21	+1.91%	406.66K	04:00:59
	Treasure Global	3.960	4.264	3.910	-0.140	-3.41%	23.72K	04:00:59
	Trevena	0.4170	0.4497	0.4100	+0.0044	+1.07%	131.86K	04:00:59
	Trevi Therapeutics	2.940	3.070	2.920	-0.080	-2.65%	46.64K	04:00:59
	TriCo Bancshares	37.15	37.90	36.99	-0.32	-0.85%	93.50K	04:00:00
	Trinity Biotech Plc	1.770	1.840	1.710	-0.032	-1.79%	15.47K	16/04
	Trinity Capital	14.82	14.98	14.70	+0.19	+1.30%	449.10K	04:00:59
	Tripadvisor	25.50	26.08	25.29	-0.29	-1.12%	1.98M	04:00:00
	TriSalus Life Sciences	9.620	9.970	9.595	0.000	0.00%	18.22K	04:00:59
	Triumph Bancorp	73.02	73.94	72.00	+0.94	+1.30%	95.80K	04:00:59
	Trivago	2.480	2.480	2.340	+0.070	+2.90%	96.01K	04:00:59
	TROOPS	1.170	1.210	1.130	-0.020	-1.68%	18.62K	04:00:00
	Trubridge	8.11	8.59	8.04	-0.42	-4.92%	116.66K	04:00:00
	Truecar	2.900	2.910	2.840	+0.050	+1.75%	69.65K	04:00:59
	Trugolf Holdings	1.610	1.660	1.575	+0.040	+2.55%	14.67K	04:00:59
	Trump Media & Technology Group	49.18	50.05	45.47	+1.25	+2.61%	6.13M	04:00:59
	Trupanion	22.51	22.80	20.05	+2.66	+13.40%	1.49M	04:00:59
	TrustCo Bank NY	28.23	28.43	27.97	+0.30	+1.07%	49.64K	04:00:00
	Trustmark	30.71	31.23	30.71	-0.15	-0.49%	147.60K	04:00:00
	Trxade	6.060	6.350	6.000	-0.230	-3.66%	6.46K	04:00:59
	Tscan Therapeutics	8.81	8.90	8.42	+0.25	+2.92%	97.44K	04:00:59
	TSR软件	7.710	7.780	7.710	-0.190	-2.41%	0.95K	04:00:00
	TTEC	7.89	8.16	7.73	+0.23	+3.00%	295.47K	04:00:00
	TTM科技	17.51	17.74	17.28	+0.20	+1.16%	851.79K	04:00:00
	Tucows Inc	18.19	18.47	17.93	-0.14	-0.76%	23.81K	04:00:00
	Tungray Technologies	6.0400	6.7500	5.9950	-0.6700	-9.99%	113.37K	04:00:59
	Turbo Energy ADR	1.120	1.210	1.120	-0.080	-6.67%	8.62K	04:00:59
	Turnstone Biologics	3.020	3.030	2.650	+0.300	+11.03%	257.96K	04:00:59
	Turtle Beach	15.19	15.63	15.09	+0.13	+0.86%	233.11K	04:00:01
	Twelve Seas Investment Co II	10.750	10.800	10.750	+0.030	+0.28%	0.12K	04:00:59
	Twin Disc	15.75	16.04	15.55	-0.33	-2.05%	37.25K	04:00:00
	Twin Vee Powercats Co	0.6500	0.7964	0.6500	-0.0686	-9.55%	7.65K	04:00:59
	Twist Bioscience	44.67	44.90	41.41	+3.46	+8.40%	2.11M	04:00:59
	Tyra Biosciences	18.35	18.43	17.50	+0.50	+2.80%	129.79K	04:00:59
	U BX Tech	4.850	5.010	4.480	+0.290	+6.36%	46.35K	04:00:59
	U Power	5.95	6.05	5.56	+0.40	+7.21%	89.44K	04:00:59
	U.S. Gold	4.400	4.480	4.345	+0.050	+1.15%	41.26K	04:00:00
	Ucommune International	2.0300	2.0968	1.9400	+0.0200	+1.00%	8.82K	04:00:59
	Udemy	10.19	10.24	9.88	+0.06	+0.59%	1.53M	04:00:59
	Ufp Industries	117.98	119.75	117.30	+1.33	+1.14%	296.57K	04:00:00
	UFP Technologies	256.49	264.70	251.24	-5.65	-2.16%	68.98K	04:00:00
	Ulta美容产品公司	394.88	398.66	392.75	-2.51	-0.63%	893.08K	04:00:00
	Ultragenyx Pharmaceutical	43.01	43.12	41.81	+0.26	+0.61%	1.09M	04:00:59
	Ultralife	13.250	13.390	12.560	+0.700	+5.58%	224.07K	04:00:00
	UMB金融	82.11	83.63	82.04	-0.45	-0.55%	374.79K	04:00:00
	Unicycive Therapeutics	1.180	1.210	1.102	+0.060	+5.36%	363.82K	04:00:59
	uniQure NV	4.720	4.776	4.615	+0.030	+0.64%	328.51K	04:00:59
	United Community Banks	26.39	26.58	26.35	+0.07	+0.27%	379.74K	04:00:00
	United Fire	23.27	23.27	22.68	+0.63	+2.78%	61.90K	04:00:00
	United Homes	6.810	6.929	6.770	-0.110	-1.59%	5.04K	04:00:59
	United Maritime	2.468	2.500	2.440	-0.007	-0.28%	21.11K	04:00:59
	United Security Bancshares (California)	7.270	7.400	7.170	-0.020	-0.27%	10.06K	04:00:00
	United States Lime & Minerals	360.25	369.10	340.20	+20.06	+5.90%	39.69K	04:00:00
	United-Guardian	8.12	8.39	8.10	+0.04	+0.50%	2.43K	01/01
	Uniti	3.80	4.45	3.78	-0.64	-14.41%	12.81M	04:00:59
	Unity Biotechnology	1.600	1.650	1.590	-0.010	-0.62%	39.26K	04:00:59
	Universal Display	176.29	177.04	171.37	+5.47	+3.20%	464.69K	04:00:00
	Universal Electronics	12.56	12.94	10.95	+1.34	+11.94%	126.00K	04:00:00
	Universal Logistics	45.22	45.22	42.39	+2.69	+6.32%	65.13K	04:00:00
	Upbound	31.36	31.63	30.78	+0.59	+1.92%	372.40K	04:00:00
	Upexi	0.4045	0.4183	0.3925	-0.0215	-5.05%	94.64K	04:00:59
	Upland Software	3.190	3.550	2.500	+0.600	+23.17%	5.28M	04:00:59
	Upstart	25.75	26.07	24.64	+1.60	+6.63%	6.33M	04:00:59
	Upwork	12.63	13.01	12.52	-0.26	-2.02%	2.52M	04:00:59
	Uranium Royalty	2.580	2.620	2.470	+0.110	+4.45%	1.05M	04:00:59
	Urban One D	1.640	1.690	1.600	-0.030	-1.80%	12.84K	04:00:00
	Urban One Inc	2.020	2.030	1.910	+0.100	+5.21%	94.14K	04:00:00
	UrbanGro	1.890	2.020	1.750	-0.100	-5.03%	118.05K	04:00:59
	Urgent.ly	1.980	2.225	1.810	+0.210	+11.86%	73.87K	04:00:59
	UroGen Pharma	13.85	14.89	13.77	-0.45	-3.15%	397.99K	04:00:59
	US Century Bank	11.90	12.10	11.44	+0.16	+1.36%	11.49K	04:00:59
	US Goldmining Unt	5.55	6.06	5.55	-0.21	-3.65%	23.02K	04:00:59
	Usio	1.520	1.550	1.516	+0.010	+0.66%	11.62K	04:00:59
	UT斯达康	2.4800	2.7900	2.4800	-0.1300	-4.98%	5.55K	04:00:00
	Vacasa	7.0500	7.6100	6.8700	-0.6000	-7.84%	83.71K	04:00:59
	Vaccinex	5.850	6.190	5.750	-0.200	-3.31%	5.78K	04:00:59
	Valneva SE	7.50	7.56	7.46	-0.21	-2.72%	5.65K	04:00:59
	Value Line	37.20	40.10	37.10	-0.70	-1.85%	5.06K	01/01
	Valuence Merger	11.44	11.44	11.44	+0.02	+0.18%	0.44K	04:00:59
	Vanda Pharmaceuticals	4.84	5.03	4.79	-0.04	-0.82%	1.28M	04:00:00
	Varex Imaging	15.63	16.06	15.42	+0.04	+0.26%	588.22K	04:00:59
	Varonis Systems	44.59	44.71	43.64	+0.82	+1.87%	2.09M	04:00:59
	Vast Renewables	3.200	3.710	3.140	-0.320	-9.09%	15.83K	04:00:59
	Vasta Platform	3.800	3.810	3.795	0.000	0.00%	30.68K	04:00:59
	Vaxart	0.7662	0.7796	0.7310	+0.0373	+5.12%	935.62K	04:00:00
	Vaxcyte	66.40	66.85	65.32	+0.44	+0.67%	505.67K	04:00:59
	Vaxxinity	0.1300	0.1349	0.1227	-0.0111	-7.87%	5.15M	04:00:59
	VBI Vaccines	0.600	0.600	0.561	+0.010	+1.68%	135.88K	04:00:00
	VCI Global	1.090	1.100	1.060	+0.010	+0.93%	49.83K	04:00:59
	Veeco Instruments	37.49	37.50	36.67	+1.12	+3.08%	307.03K	04:00:00
	Ventyx Biosciences	4.710	4.995	4.620	-0.140	-2.89%	433.78K	04:00:59
	Venus Concept Inc	0.667	0.698	0.651	-0.003	-0.42%	10.12K	04:00:59
	VEON.	24.3500	24.9400	24.2500	-0.4500	-1.81%	60.86K	16/04
	Vera Bradley	7.02	7.06	6.89	+0.18	+2.63%	136.04K	04:00:00
	Vera Therapeutics	45.54	45.90	42.75	+2.10	+4.83%	601.42K	04:00:59
	Veracyte	20.92	21.16	20.39	+0.57	+2.80%	515.52K	04:00:59
	Verastem	11.840	12.040	11.010	+0.940	+8.62%	195.13K	04:00:00
	VERB TECH	0.1488	0.1538	0.1412	+0.0004	+0.27%	4.14M	04:00:59
	Verde Clean Fuels	4.550	4.780	4.550	-0.230	-4.81%	0.96K	04:00:59
	Vericel	46.94	48.41	46.75	-0.89	-1.86%	491.19K	04:00:00
	Vericity	11.310	11.380	11.310	-0.010	-0.09%	1.07K	04:00:59
	VerifyMe	1.760	1.800	1.610	+0.160	+10.00%	24.09K	04:00:59
	Verint Systems	31.53	31.86	31.19	+0.28	+0.90%	357.33K	04:00:00
	Verisk Analytics	241.86	242.01	237.09	+4.53	+1.91%	872.32K	04:00:00
	Veritex	20.50	20.77	20.47	+0.01	+0.05%	218.87K	04:00:59
	Veritone	3.490	3.500	3.250	+0.130	+3.87%	656.97K	04:00:59
	Verona Pharma ADR	14.950	15.690	14.720	-0.740	-4.72%	600.38K	04:00:59
	Verra Mobility	26.56	26.77	25.92	+0.63	+2.43%	1.21M	04:00:59
	Verrica Pharmaceuticals	7.31	7.36	7.14	+0.05	+0.69%	240.98K	04:00:59
	VersaBank	9.84	9.95	9.70	+0.04	+0.41%	10.32K	04:00:59
	Versus Systems	1.390	1.390	1.280	0.000	0.00%	22.33K	04:00:59
	Vertex	402.50	407.59	401.02	+1.42	+0.35%	1.43M	04:00:00
	Vertex	30.30	30.30	29.46	+1.04	+3.55%	550.59K	04:00:59
	Vertex Energy	1.360	1.490	1.330	-0.010	-0.73%	1.69M	04:00:59
	Veru	1.640	1.750	1.555	+0.010	+0.61%	1.87M	04:00:00
	Verve Therapeutics	6.41	6.73	6.28	0.00	0.00%	812.16K	04:00:59
	Via Renewables	10.91	10.94	10.90	-0.02	-0.18%	8.35K	04:00:59
	Viant Technology	8.56	8.57	8.29	+0.16	+1.90%	171.38K	04:00:59
	Viatris	11.82	11.87	11.70	+0.04	+0.34%	4.15M	04:00:00
	Viavi Solutions	7.37	7.68	7.34	-0.19	-2.58%	1.32M	04:00:00
	Vicinity Motor	0.728500	0.751700	0.700000	-0.020500	-2.74%	9.16K	03:59:59
	Vicor	33.50	34.56	33.32	-0.46	-1.35%	158.71K	04:00:00
	Victory Capital	52.20	52.72	52.04	+0.01	+0.02%	390.44K	04:00:59
	Viemed Healthcare	8.220	8.245	8.080	+0.040	+0.49%	108.92K	04:00:59
	Vigil Neuroscience	2.890	3.120	2.755	-0.140	-4.62%	74.87K	04:00:59
	Viking Therapeutics	78.210	79.880	73.690	+1.240	+1.61%	3.07M	04:00:59
	Village Farms	1.2200	1.3800	1.2100	-0.1200	-8.96%	1.31M	04:00:59
	Village Super Market	28.99	29.05	28.34	+0.24	+0.83%	23.35K	04:00:00
	Vimeo	3.800	3.828	3.650	+0.130	+3.54%	1.68M	04:00:59
	Vincerx Pharma	0.8440	0.8900	0.7951	-0.0331	-3.77%	355.78K	04:00:59
	Vinci Partners Investments	10.94	10.97	10.63	+0.39	+3.70%	20.12K	04:00:59
	VinFast	3.080	3.190	2.890	+0.190	+6.57%	3.40M	04:00:59
	Vintage Wine Estates	0.3267	0.3430	0.3000	+0.0184	+5.97%	145.72K	04:00:59
	Viper Energy Ut	37.46	38.29	37.37	-0.16	-0.43%	854.63K	04:00:59
	Vir Biotech	10.22	10.54	10.13	-0.17	-1.64%	1.24M	04:00:59
	Viracta Therapeutics	0.8001	0.8400	0.7910	-0.0101	-1.25%	38.18K	04:00:00
	Virax Biolabs	0.6273	0.6743	0.6100	+0.0134	+2.18%	3.68K	04:00:59
	Virco Manufacturing	11.490	11.770	10.950	+0.590	+5.41%	155.13K	04:00:00
	Virginia National Bankshares	29.78	30.32	29.51	-0.13	-0.42%	37.23K	04:00:59
	Viridian Therapeutics	15.59	15.70	15.18	+0.19	+1.23%	567.59K	04:00:59
	Virios	0.410	0.429	0.402	-0.002	-0.36%	60.19K	04:00:59
	Virpax Pharmaceuticals	2.310	2.310	2.200	+0.110	+5.00%	2.46K	04:00:59
	VirTra	17.080	17.230	16.455	+0.560	+3.39%	239.49K	04:00:59
	Virtu Financial	22.77	22.88	22.51	+0.23	+1.02%	769.42K	04:00:59
	Vision Marine Technologies	0.6074	0.6420	0.5600	-0.0126	-2.03%	19.98K	04:00:59
	Vision Sensing Acquisition	11.54	11.55	11.54	0.00	0.00%	0	04/05
	Visionary Education Technology	0.330	0.337	0.248	+0.056	+20.44%	1.46M	04:00:59
	Vislink Tech	4.060	4.150	3.810	+0.220	+5.73%	9.67K	04:00:59
	VistaGen Therapeutics	4.620	4.670	4.530	+0.120	+2.67%	110.45K	04:00:59
	Vita Coco	26.37	27.36	26.34	-0.14	-0.53%	595.40K	04:00:59
	Vital Farms	29.08	29.14	28.25	+0.94	+3.34%	627.82K	04:00:59
	Vitru	11.93	12.26	11.90	-0.15	-1.24%	26.06K	04:00:59
	Vivakor	1.2	1.3	1.2	-0.1	-5.51%	17.06K	03:59:59
	Vivani Medical	1.790	1.820	1.782	+0.010	+0.56%	65.96K	04:00:59
	Vivid Seats	5.490	5.650	5.470	0.000	0.00%	968.81K	04:00:59
	VivoPower International Plc	3.600	4.630	3.569	-0.160	-4.26%	762.74K	04:00:59
	Vivos	2.3800	2.6600	2.3700	-0.2100	-8.11%	105.03K	04:00:59
	VNET DRC	1.930	1.980	1.905	+0.020	+1.05%	796.31K	04:00:00
	Volcon	0.237	0.245	0.229	0.000	0.00%	562.20K	04:00:59
	Vor Biopharma	1.750	1.820	1.720	-0.050	-2.78%	129.10K	04:00:59
	Vox Royalty	2.050	2.070	1.940	+0.055	+2.76%	203.16K	04:00:59
	Voyager Therapeutics	8.940	8.990	8.660	+0.130	+1.48%	664.49K	04:00:59
	Vroom	15.39	16.82	12.97	+2.55	+19.86%	264.69K	04:00:59
	VS Media Holdings	0.3813	0.3990	0.3650	-0.0082	-2.11%	124.12K	04:00:59
	VSE技术服务	84.42	86.26	82.57	+1.52	+1.83%	115.00K	04:00:00
	vTv Therapeutics	24.700	24.700	23.590	+1.070	+4.53%	1.71K	04:00:59
	Vuzix	1.290	1.332	1.270	-0.020	-1.53%	504.49K	04:00:59
	Vyne Therapeutics	2.710	2.750	2.580	+0.090	+3.44%	35.75K	04:00:59
	WaFd Inc	28.80	29.01	28.62	+0.35	+1.23%	167.46K	04:00:00
	Wag!	2.270	2.310	2.230	0.000	0.00%	62.63K	04:00:59
	Waldencast Acquisition	5.030	5.198	4.940	-0.030	-0.59%	103.88K	04:00:59
	WalkMe	8.21	8.31	8.00	+0.10	+1.23%	103.57K	04:00:59
	WANG LEE GROUP	0.5800	0.6100	0.5501	-0.0002	-0.03%	11.57K	04:00:59
	Warner Bros Discovery	7.96	8.08	7.91	-0.01	-0.13%	29.09M	04:00:00
	Warrantee ADR	0.3050	0.3050	0.2750	+0.0070	+2.35%	24.01K	04:00:59
	Washington Trust Bancorp	26.55	26.94	26.49	+0.01	+0.04%	78.62K	04:00:00
	Waterstone Financial	12.26	12.42	12.25	+0.01	+0.08%	33.49K	04:00:00
	Wave Life Sciences	5.750	6.200	5.710	-0.390	-6.35%	907.08K	04:00:59
	Wavedancer	2.430	2.599	2.427	+0.060	+2.53%	6.26K	04:00:59
	WD-40 Co.	233.29	233.47	230.04	+3.28	+1.43%	60.28K	04:00:00
	Wearable Devices	0.3550	0.3889	0.3352	+0.0158	+4.66%	470.22K	04:00:59
	Weatherford International Plc	124.59	126.31	123.99	+1.99	+1.62%	510.15K	04:00:00
	Webuy Global	0.4391	0.4400	0.4010	+0.0328	+8.07%	193.94K	04:00:59
	Welsbach Tech Metals Acquisition	10.95	10.97	10.95	0.00	0.00%	0	04/05
	Werewolf Therapeutics	5.98	6.24	5.71	-0.09	-1.48%	203.50K	04:00:59
	WesBanco	28.29	28.54	28.26	+0.01	+0.04%	108.09K	04:00:00
	West Bancorp	17.47	17.52	17.31	+0.19	+1.10%	23.93K	04:00:00
	Westamerica Bancorp	49.32	49.71	49.27	+0.04	+0.08%	111.23K	04:00:00
	Western Acquisition Ventures	10.80	10.85	10.80	-0.05	-0.46%	0.03K	04:00:59
	Western New England Bancorp	6.500	6.600	6.360	-0.020	-0.31%	74.01K	04:00:00
	Westport Fuel Systems	6.020	6.110	5.350	+0.680	+12.73%	78.47K	04:00:00
	Westrock Coffee	10.590	10.620	10.410	+0.070	+0.67%	292.20K	04:00:00
	Weyco	29.14	29.98	28.09	-0.14	-0.48%	17.16K	04:00:00
	Wheeler Real Estate Investment Trust	0.1340	0.1450	0.1340	-0.0040	-2.90%	306.43K	04:00:59
	Where Food Comes From	11.83	12.00	11.83	-0.04	-0.34%	2.41K	04:00:59
	Whole Earth Brands	4.820	4.830	4.820	+0.005	+0.10%	602.28K	04:00:59
	Wilhelmina International	4.735	4.735	4.360	+0.065	+1.39%	8.18K	04:00:59
	Willamette Valley Vineyards	4.060	4.351	4.050	-0.190	-4.47%	15.01K	04:00:00
	Willdan	32.82	33.29	31.69	+1.53	+4.89%	148.88K	04:00:00
	William Penn Bancorp	12.22	12.35	12.22	0.00	0.00%	6.41K	04:00:59
	Willis Lease Finance	55.98	58.98	54.90	-0.01	-0.02%	30.33K	04:00:00
	WillScot A	38.30	38.68	38.12	+0.95	+2.54%	1.69M	04:00:59
	Windtree Therapeutics, Inc.	4.880	5.240	4.724	-0.060	-1.21%	29.26K	04:00:00
	Wingstop	395.84	400.74	391.30	+7.29	+1.88%	570.34K	04:00:59
	Wintrust Financial	101.02	101.73	100.92	+0.29	+0.29%	288.41K	04:00:00
	WinVest Acquisition	11.12	11.24	11.12	-0.12	-1.07%	0.02K	04:00:59
	WiSA Tech	4.240	4.790	4.200	-0.370	-8.03%	544.31K	04:00:59
	Wisekey International Holding AG	2.020	2.040	1.960	+0.061	+3.11%	8.75K	04:00:59
	Wix.com.	120.00	120.58	119.34	+0.17	+0.14%	402.54K	04:00:59
	WM Technology	1.2500	1.3100	1.2400	+0.0100	+0.81%	229.19K	04:00:59
	Woodward	173.15	173.99	169.41	+4.32	+2.56%	747.67K	04:00:00
	Workhorse	0.1928	0.2119	0.1609	+0.0328	+20.50%	56.06M	04:00:59
	Worksport	0.8510	0.9900	0.8122	-0.0441	-4.93%	564.30K	03:59:59
	World Acceptance	139.94	141.26	138.77	+0.65	+0.47%	31.22K	04:00:00
	Wrap Tech	1.590	1.830	1.565	-0.100	-5.92%	347.83K	04:00:59
	WSFS Financial	46.28	47.24	46.22	+0.21	+0.46%	272.00K	04:00:00
	WW International	2.050	2.120	1.990	-0.040	-1.91%	3.11M	04:00:00
	X3 Holdings	0.7700	0.7721	0.7200	+0.0003	+0.04%	91.01K	04:00:59
	X4 Pharmaceuticals	1.200	1.200	1.105	+0.050	+4.35%	3.27M	04:00:59
	XBiotech	9.38	9.38	8.55	+0.89	+10.48%	68.66K	04:00:59
	XBP Europe Holdings	3.500	4.330	3.100	+1.380	+65.09%	55.62M	04:00:59
	XCel Brands	0.742	0.780	0.731	+0.009	+1.23%	37.78K	04:00:59
	Xencor	24.31	24.64	23.62	+0.20	+0.83%	347.53K	04:00:59
	Xenetic Biosciences	3.960	4.193	3.810	-0.310	-7.26%	10.88K	04:00:59
	Xenon Pharmaceuticals	43.19	44.37	42.67	-0.56	-1.28%	266.97K	04:00:59
	Xeris Pharmaceuticals	1.895	1.970	1.885	+0.005	+0.26%	1.36M	04:00:59
	Xiao I ADR	1.270	1.280	1.130	+0.070	+5.83%	144.47K	04:00:59
	Xilio Development	1.250	1.280	1.180	+0.070	+5.93%	284.78K	04:00:59
	Xometry	17.59	18.52	17.45	-0.75	-4.09%	1.07M	04:00:59
	XORTX Therapeutics	2.7300	2.7300	2.5601	+0.0300	+1.11%	6.76K	16/04
	Xos	7.500	7.669	7.440	+0.050	+0.67%	11.43K	04:00:59
	Xp	22.41	22.80	22.30	+0.02	+0.09%	4.98M	04:00:59
	Xpel	32.34	32.55	31.56	+0.27	+0.84%	432.41K	04:00:59
	XTI Aerospace	2.0200	2.1200	2.0000	-0.0300	-1.46%	159.82K	04:00:59
	XTL Biopharma	2.530	2.560	2.390	0.000	0.00%	12.01K	04:00:59
	Xwell	1.8000	1.9318	1.8000	+0.0100	+0.56%	6.63K	01/01
	Y mAbs Therapeutics	17.24	17.38	16.80	+0.09	+0.52%	206.39K	04:00:59
	Yatra Online	1.440	1.470	1.420	0.000	0.00%	133.47K	04:00:59
	Yield10 Bioscience	5.110	5.910	5.060	-0.490	-8.75%	48.31K	04:00:00
	York Water Co.	36.76	37.07	36.72	-0.14	-0.38%	34.06K	04:00:00
	Yoshiharu Global	3.800	3.900	3.730	-0.020	-0.52%	2.09K	04:00:59
	Yoshitsu ADR	0.2332	0.2400	0.2159	+0.0017	+0.73%	243.46K	04:00:59
	Yotta Acquisition	10.78	10.78	10.66	+0.11	+1.03%	0.20K	04:00:59
	YS Biopharma	0.7725	0.8000	0.7301	+0.0347	+4.70%	34.18K	04:00:59
	YY Holding	2.01	2.22	1.99	+0.06	+3.08%	83.82K	04:00:59
	Zalatoris II Acquisition	10.86	10.86	10.85	+0.01	+0.09%	0.03K	04:00:59
	Zapata Computing Holdings	1.230	1.339	1.220	-0.020	-1.60%	1.04M	04:00:59
	Zapp Electric Vehicles	1.8500	2.0600	1.7400	-0.0600	-3.14%	329.96K	04:00:59
	Zentalis Pharma	11.72	12.20	11.55	+0.01	+0.09%	284.36K	04:00:59
	ZEN Graphene	1.090	1.150	1.050	+0.050	+4.81%	65.43K	04:00:59
	Zenvia	2.070	2.090	2.000	+0.030	+1.47%	42.76K	04:00:59
	Zeo Energy	4.530	4.930	4.530	-0.378	-7.70%	13.43K	04:00:59
	Zerofox Holdings	1.140	1.140	1.130	+0.010	+0.89%	695.77K	04:00:59
	Zevra Therapeutics	5.155	5.180	4.870	+0.345	+7.17%	309.89K	04:00:59
	Zhibao Technology	3.510	3.659	3.412	-0.090	-2.50%	3.35K	04:00:59
	Ziff Davis	54.97	55.33	54.21	+1.09	+2.02%	365.25K	04:00:00
	Zillow	41.06	41.09	40.16	+0.99	+2.47%	647.46K	04:00:59
	Zillow	41.70	41.81	40.76	+1.01	+2.48%	3.66M	04:00:00
	ZimVie	15.82	15.89	15.61	+0.02	+0.13%	159.73K	04:00:59
	Zoomcar Holdings	0.3151	0.3387	0.3100	-0.0139	-4.22%	129.43K	04:00:59
	ZoomInfo	16.62	16.67	16.26	+0.50	+3.10%	7.22M	04:00:59
	Zoom视频通讯	61.82	62.24	61.53	0.00	0.00%	2.78M	04:00:59
	Zooz Power	3.342	3.420	3.220	+0.092	+2.83%	56.85K	04:00:59
	Zscaler	178.14	178.86	175.88	+1.03	+0.58%	1.30M	04:00:59
	Zumiez	17.64	17.77	17.02	+0.46	+2.68%	185.81K	04:00:00
	Zura	4.690	4.840	4.520	+0.070	+1.52%	136.87K	04:00:59
	Zymeworks	9.06	9.35	8.91	-0.14	-1.52%	567.49K	04:00:59
	Zynex	10.74	11.15	10.64	-0.26	-2.36%	101.99K	04:00:59
	Zyversa Therapeutics	6.3900	6.5499	5.6500	+0.9400	+17.25%	514.66K	04:00:59
	一起教育	2.7001	3.0500	2.7000	-0.1449	-5.09%	14.81K	04:00:59
	万国数据	8.43	8.77	8.41	-0.31	-3.55%	838.70K	04:00:59
	万基遗传	19.97	20.20	19.47	+0.50	+2.57%	579.65K	04:00:00
	万豪国际	236.82	237.36	235.40	+2.23	+0.95%	1.05M	04:00:00
	上巨实业医疗	75.93	76.91	75.75	-0.61	-0.80%	892.04K	04:00:00
	世纪赌场	3.230	3.290	3.140	+0.130	+4.19%	78.58K	04:00:00
	世纪铝业	17.40	17.74	17.20	+0.59	+3.51%	1.04M	04:00:00
	东北银行	55.03	55.72	54.72	+0.05	+0.09%	15.98K	04:00:00
	东方文化	1.542	1.640	1.480	-0.033	-2.10%	5.87K	04:00:59
	中北能	0.873	0.873	0.730	+0.153	+21.25%	56.69K	04:00:59
	中国九洲大药房	2.4600	2.5599	2.3800	+0.1300	+5.58%	5.98K	04:00:00
	中国天然资源有限公司	0.9400	0.9700	0.9400	-0.0200	-2.08%	28.89K	04:00:00
	中国汽车系统股份公司	3.445	3.550	3.430	-0.105	-2.96%	31.67K	04:00:00
	中网载线	0.8400	0.8790	0.8000	-0.0100	-1.18%	14.63K	04:00:00
	丽翔教育	0.4726	0.5050	0.4520	-0.0035	-0.74%	187.71K	04:00:59
	乐信	1.840	1.860	1.750	+0.020	+1.10%	800.03K	04:00:59
	九紫新能	0.3910	0.3955	0.3400	+0.0050	+1.30%	185.80K	04:00:59
	云米科技	0.6800	0.6939	0.6417	-0.0190	-2.72%	74.22K	04:00:59
	云集	0.7713	0.7900	0.7203	-0.0087	-1.12%	5.18K	04:00:59
	五三银行	38.00	38.08	37.65	+0.44	+1.17%	3.06M	04:00:01
	亚太电线电缆股份有限公司	1.380	1.430	1.377	-0.050	-3.50%	4.86K	04:00:00
	亚川	4.710	4.805	4.670	-0.030	-0.63%	726.49K	04:00:01
	亚德诺	203.32	203.43	199.99	+3.69	+1.85%	2.12M	04:00:00
	亚朵集团	19.00	19.42	18.83	-0.25	-1.30%	742.06K	04:00:59
	亚洲时代	0.9000	0.9933	0.9000	-0.0833	-8.47%	0.62K	04:00:59
	亚马逊	188.70	188.74	184.80	+2.49	+1.34%	31.80M	04:00:01
	亨利香恩服务	68.53	68.90	67.89	+0.75	+1.11%	1.37M	04:00:00
	亨廷顿银行	13.92	13.96	13.80	+0.12	+0.87%	8.39M	04:00:01
	京东	32.71	33.03	32.56	-0.16	-0.49%	7.99M	04:00:59
	亿滋国际公司	69.93	70.13	69.26	+0.04	+0.06%	5.55M	04:00:01
	亿航	18.70	19.28	17.80	+1.32	+7.59%	3.43M	04:00:59
	亿邦国际	8.380	8.490	8.020	+0.270	+3.33%	7.25K	04:00:59
	伊克力西斯	21.90	22.30	21.80	0.00	0.00%	2.05M	04:00:00
	伊克赛尔服务控股	29.92	30.33	29.73	+0.27	+0.91%	809.11K	04:00:01
	伊坎企业	17.36	17.52	17.25	+0.01	+0.06%	406.64K	04:00:00
	伊格尔合众银行	20.09	20.33	20.00	+0.06	+0.30%	180.72K	04:00:01
	伊瑞保险	400.53	400.72	392.75	+10.52	+2.70%	51.34K	04:00:01
	伊管	107.37	108.60	106.25	+0.36	+0.34%	703.18K	04:00:01
	伊芙美尔医疗	5.090	5.193	5.040	+0.060	+1.19%	28.90K	04:00:00
	伊莱克森	4.060	4.170	4.060	-0.020	-0.49%	2.38K	04:00:00
	休伦咨询	86.93	88.88	86.60	+0.61	+0.71%	99.37K	04:00:00
	众巢医学	1.4900	1.6400	1.4800	-0.1100	-6.87%	70.07K	04:00:59
	优信二手车	2.020	2.085	2.000	-0.030	-1.46%	37.36K	04:00:59
	优克联	1.400	1.450	1.400	-0.030	-2.10%	7.10K	04:00:59
	优点互动	1.0200	1.0400	0.9750	+0.0300	+3.03%	294.76K	04:00:00
	伟世通	115.23	116.66	114.59	+0.51	+0.44%	276.84K	04:00:00
	伟创力国际	29.19	29.31	28.07	+1.29	+4.62%	5.83M	04:00:00
	佛罗斯特研究	18.34	18.58	18.19	+0.15	+0.82%	91.44K	04:00:00
	佩尔马福克斯环境服务	12.060	12.180	11.510	+0.360	+3.08%	59.54K	04:00:00
	依特香水	119.79	120.66	119.15	+0.68	+0.57%	139.64K	04:00:01
	俄亥俄河谷银行	23.00	23.48	22.84	-0.02	-0.09%	0.66K	01/01
	保富银行	79.15	80.11	78.77	-0.22	-0.28%	98.11K	04:00:00
	信安金融集团	82.65	82.70	81.73	+1.44	+1.77%	608.99K	04:00:00
	信息服务	3.360	3.385	3.325	+0.020	+0.60%	143.56K	04:00:00
	信达思	685.70	686.45	677.40	+11.66	+1.73%	348.82K	04:00:00
	健康流科技	26.81	27.14	26.81	-0.22	-0.81%	80.79K	04:00:01
	儒博实业	515.54	518.81	512.76	-1.67	-0.32%	571.55K	04:00:00
	先科电子	39.71	39.92	39.02	+0.70	+1.79%	1.05M	04:00:00
	先进能源工业公司	100.12	101.95	95.00	+2.13	+2.17%	314.92K	04:00:00
	克利尔菲尔德通讯	34.99	36.42	34.77	-1.14	-3.16%	372.09K	04:00:00
	克瑞拓斯安全防卫	19.01	19.05	18.65	+0.47	+2.54%	902.57K	04:00:00
	公路控股有限公司	2.080	2.080	2.040	+0.010	+0.48%	2.67K	04:00:00
	兰卡斯特食品	191.91	193.21	189.99	+0.41	+0.21%	122.67K	04:00:01
	内克塔治疗	1.6500	1.6700	1.5500	+0.0800	+5.10%	911.57K	04:00:00
	再生元制药公司	958.64	962.10	950.27	+1.64	+0.17%	340.55K	04:00:00
	再鼎医药	16.91	17.36	16.64	+0.66	+4.06%	569.78K	04:00:59
	农村金融信托银行	42.75	42.75	42.75	+0.09	+0.21%	148.00	01/01
	农米良品	0.8300	0.8495	0.8099	+0.0101	+1.23%	18.98K	04:00:59
	凌云半导体	90.02	90.03	88.57	+1.54	+1.74%	467.34K	04:00:01
	凯利服务	23.54	24.69	23.54	-0.28	-1.18%	0.05K	04:00:00
	凯利服务	23.67	23.97	23.53	+0.04	+0.17%	249.51K	04:00:00
	凯撒娱乐	36.05	36.27	35.49	+0.72	+2.04%	3.00M	04:00:01
	凯撒铝业	97.79	99.46	97.12	+1.68	+1.75%	157.04K	04:00:00
	创力	3.740	3.990	3.650	+0.100	+2.75%	646.92K	04:00:01
	创新软件	6.440	6.500	6.190	+0.190	+3.04%	24.62K	04:00:00
	加利西亚金融	36.800	36.870	34.748	+2.480	+7.23%	2.11M	04:00:01
	加的斯	2.380	2.390	2.330	+0.040	+1.71%	93.35K	04:00:00
	勒梅特微管医疗	75.00	76.23	74.12	+0.78	+1.05%	482.11K	04:00:00
	北加利福尼亚国民银行	30.90	31.10	30.90	-0.10	-0.32%	14.18K	01/01
	北方中心机场	86.61	88.37	86.37	-0.08	-0.09%	20.57K	04:00:00
	北方信托公司	85.02	85.37	84.43	+0.40	+0.47%	830.40K	04:00:00
	医疗保健服务	10.83	10.98	10.80	+0.01	+0.09%	310.61K	04:00:00
	医美国际	0.4141	0.4299	0.4000	-0.0112	-2.63%	20.61K	04:00:59
	华住	40.93	42.06	40.88	-0.05	-0.12%	1.35M	04:00:01
	华夏博雅	1.030	1.060	0.950	-0.020	-1.90%	17.15K	04:00:59
	华富教育集团	1.870	1.890	1.820	-0.030	-1.58%	3.01K	04:00:59
	华纳音乐	35.45	35.62	34.66	+1.31	+3.84%	1.89M	04:00:59
	华美银行	77.49	77.85	76.94	+0.85	+1.11%	551.66K	04:00:01
	华迪国际	2.680	2.710	2.620	+0.020	+0.75%	17.00K	04:00:59
	华钦科技	0.940	0.960	0.920	-0.020	-2.08%	1.28K	04:00:59
	卓越能源	54.36	54.43	53.37	+0.11	+0.20%	3.74M	04:00:00
	南方万通金控	53.86	54.24	53.86	+0.10	+0.19%	20.28K	04:00:00
	南茂科技股份有限公司	28.19	28.19	27.92	-0.02	-0.07%	9.68K	04:00:00
	博通	1,310.31	1,310.77	1,275.07	+32.20	+2.52%	1.46M	04:00:00
	卡夫亨氏	35.74	36.44	35.53	-0.61	-1.68%	8.46M	04:00:00
	卡姆登国家银行	32.08	32.77	32.00	+0.05	+0.16%	20.63K	04:00:00
	卡寇工业	381.53	385.50	379.32	+4.23	+1.12%	24.10K	04:00:01
	卡尼金融储蓄	5.79	5.85	5.78	+0.03	+0.52%	324.22K	04:00:01
	卡弗储蓄	1.550	1.625	1.510	+0.030	+1.97%	13.05K	04:00:00
	卡拉沃养殖	27.96	28.56	27.95	-0.32	-1.13%	106.01K	04:00:01
	卡斯信息系统	44.37	45.00	44.30	+0.09	+0.20%	25.55K	04:00:00
	卡路美	16.220	16.290	16.082	+0.020	+0.12%	51.82K	04:00:01
	卡骆驰	126.63	128.24	125.53	+2.35	+1.89%	1.68M	04:00:00
	卫讯公司	17.64	17.78	17.42	+0.43	+2.50%	826.39K	04:00:00
	叁腾科技	1.820	1.900	1.820	-0.040	-2.15%	4.82K	04:00:59
	古特拉	2.860	2.890	2.560	+0.330	+13.04%	921.49K	04:00:01
	可口可乐装瓶	857.88	863.24	852.20	+4.48	+0.53%	39.76K	04:00:00
	史蒂夫·马登	40.49	40.74	39.70	+0.90	+2.27%	542.71K	04:00:00
	吉利德科学公司	65.54	65.56	64.34	+0.76	+1.17%	6.70M	04:00:00
	和信超媒体公司	1.370	1.410	1.310	+0.010	+0.74%	11.08K	04:00:00
	和利时公司	23.65	23.89	23.58	+0.02	+0.08%	130.36K	04:00:00
	和黄医药	19.82	19.96	19.62	+0.67	+3.50%	203.58K	04:00:59
	品钛	1.0400	1.0700	1.0200	-0.0100	-0.95%	129.29K	04:00:59
	哈佛生物科学	3.920	4.080	3.900	+0.070	+1.82%	114.81K	04:00:01
	哈克特服务	22.31	22.40	22.12	+0.17	+0.77%	62.52K	04:00:00
	哈德森科技	9.370	9.550	9.190	+0.240	+2.63%	591.70K	04:00:01
	哈特兰快递	10.90	11.36	10.87	+0.13	+1.21%	460.71K	04:00:00
	哈特兰金融	43.63	44.46	43.60	-0.31	-0.71%	573.97K	04:00:00
	哈里逊合众银行	12.45	12.62	12.44	-0.02	-0.16%	57.52K	04:00:00
	哔哩哔哩	14.77	14.90	14.31	-0.06	-0.40%	8.56M	04:00:59
	哥伦布-麦金农	43.35	43.48	42.85	+0.79	+1.86%	83.17K	04:00:00
	哥伦比亚户外	81.33	81.75	81.13	+0.32	+0.40%	299.46K	04:00:00
	哥伦比亚银行系统	20.37	20.54	20.09	+0.20	+0.99%	1.88M	04:00:01
	商用汽车	6.02	6.03	5.96	+0.04	+0.67%	133.35K	04:00:01
	喜玛庆国际	4.480	4.970	4.475	-0.230	-4.88%	77.98K	04:00:00
	嘉楠科技	0.882	0.970	0.875	+0.003	+0.34%	13.03M	04:00:59
	嘉银通	112.41	113.41	111.00	+2.17	+1.97%	414.38K	04:00:00
	嘉银金科	6.780	6.790	6.350	+0.450	+7.11%	46.58K	04:00:59
	回声星通信	17.56	17.77	17.39	+0.12	+0.66%	1.02M	04:00:00
	因塞特医疗	54.08	54.19	53.45	+0.32	+0.60%	1.70M	04:00:00
	因特瓦克	4.210	4.290	4.180	-0.050	-1.17%	38.69K	04:00:01
	团车	2.1200	2.1920	1.9800	-0.0600	-2.75%	32.13K	04:00:59
	国家西方人寿保险	489.80	489.80	487.50	+1.32	+0.27%	15.74K	04:00:00
	国泰万通金控	36.86	37.17	36.48	+0.41	+1.12%	227.96K	04:00:00
	国际银行	60.16	60.99	59.51	+0.74	+1.25%	207.96K	04:00:01
	坎伯兰药业	1.530	1.737	1.530	-0.050	-3.16%	7.22K	04:00:00
	坎特伯雷帕克控股	23.66	23.66	23.28	+0.59	+2.56%	0.74K	04:00:00
	埃姆科	2.7200	2.7858	2.6200	+0.0700	+2.64%	102.96K	04:00:01
	基因技术ADR	2.380	2.490	2.275	+0.125	+5.54%	34.21K	04:00:00
	基瓦尼科技	35.41	36.40	35.18	-0.18	-0.51%	4.80K	04:00:00
	塞拉银行	21.32	21.43	20.79	+0.47	+2.25%	36.87K	04:00:00
	声网	2.750	2.850	2.590	+0.160	+6.18%	484.85K	04:00:59
	夏威夷控股	12.28	12.51	12.14	-0.23	-1.84%	652.87K	04:00:01
	多尔切斯特	30.65	31.10	29.60	-0.23	-0.74%	259.16K	04:00:00
	多尼戈尔股份	13.53	13.76	13.42	-0.02	-0.15%	38.20K	04:00:01
	多尼斯	5.9700	7.6218	5.5100	+0.1000	+1.70%	159.58K	04:00:59
	大众信托合众银行	43.83	44.08	43.58	+0.21	+0.48%	28.88K	04:00:00
	大众银行	89.14	90.26	89.13	+0.29	+0.33%	249.16K	04:00:00
	大峡谷教育	138.31	138.85	136.91	+2.20	+1.62%	154.41K	04:00:00
	大自然药业	2.1800	2.2732	2.1500	+0.0300	+1.40%	5.52K	04:00:59
	大西洋电信网络	22.09	22.33	21.70	+0.47	+2.17%	134.30K	04:00:01
	天地荟	1.080	1.120	1.050	0.000	0.00%	7.05K	04:00:59
	天境生物	1.790	1.820	1.770	+0.030	+1.70%	69.78K	04:00:59
	天宝导航公司	56.20	56.83	55.23	+0.27	+0.48%	2.94M	04:00:00
	天演药业	2.310	2.538	2.280	-0.160	-6.48%	25.61K	04:00:59
	天然阳光产品	19.10	19.59	18.86	+0.04	+0.21%	53.18K	04:00:00
	天睿祥	0.510	0.529	0.500	-0.008	-1.54%	54.15K	04:00:59
	天美生物	2.7800	3.0800	2.7700	-0.0500	-1.77%	27.75K	04:00:59
	太平洋第一合众银行	23.15	23.35	22.91	+0.20	+0.87%	460.69K	04:00:00
	太阳城航空	14.06	14.16	13.73	+0.21	+1.52%	384.09K	04:00:59
	太阳电力	2.360	2.490	2.332	+0.020	+0.85%	2.71M	04:00:00
	奇景光电股份有限公司	5.170	5.220	5.150	+0.010	+0.19%	364.40K	04:00:01
	奈特阳科技	2.460	2.600	2.460	-0.090	-3.53%	45.87K	04:00:00
	奈飞	596.97	597.34	580.25	+17.63	+3.04%	3.52M	04:00:00
	契诺货运	45.75	45.89	45.42	+0.21	+0.46%	39.92K	04:00:00
	奥德赛海洋探索	3.870	3.990	3.795	+0.220	+6.03%	51.73K	04:00:00
	奥洛兹美医疗	40.86	40.97	40.22	+0.95	+2.38%	822.36K	04:00:00
	奥特泰尔	90.66	90.73	88.40	+2.84	+3.23%	288.58K	04:00:00
	奥瑞许科技	5.500	5.590	5.431	+0.010	+0.18%	661.77K	04:00:00
	奥瑞金种业	3.475	3.536	3.300	+0.115	+3.42%	35.32K	04:00:00
	奥迪富斯	6.00	6.30	5.85	-0.15	-2.44%	52.45K	04:00:00
	奥麦罗制药	3.670	3.920	3.645	-0.060	-1.61%	151.52K	04:00:00
	威玛克工贸有限公司	358.93	363.15	355.99	-5.37	-1.47%	7.98K	04:00:00
	威瑞信	168.91	170.01	167.79	+0.59	+0.35%	632.33K	04:00:00
	学乐集团	36.14	36.37	36.08	-0.01	-0.03%	79.79K	04:00:00
	学贷美	21.68	22.33	21.59	-0.33	-1.50%	1.78M	04:00:00
	孩之宝	60.91	62.00	60.80	-0.57	-0.93%	948.15K	04:00:00
	宁圣国际	7.550	7.834	7.550	-0.260	-3.33%	88.59K	04:00:59
	安可资本	43.32	43.73	43.05	+0.50	+1.17%	226.17K	04:00:01
	安吉斯里斯特公司	2.550	2.565	2.490	+0.010	+0.39%	709.29K	04:00:00
	安富利电子科技公司	49.74	50.31	49.18	+0.33	+0.67%	640.93K	04:00:00
	安德森斯有限公司	56.52	57.39	56.33	+0.01	+0.02%	123.80K	04:00:00
	安格莱斯市场	72.17	72.51	71.97	-0.13	-0.18%	52.20K	04:00:01
	安森美半导体	69.67	70.99	69.01	-0.70	-0.99%	5.87M	04:00:00
	安西斯	321.59	322.20	318.77	+2.07	+0.65%	349.20K	04:00:01
	安进	299.48	312.73	297.52	-11.81	-3.79%	4.03M	04:00:00
	安霸	47.82	48.51	47.52	-0.03	-0.06%	353.46K	04:00:01
	安飞士	121.48	121.99	116.80	+5.88	+5.09%	742.39K	04:00:00
	安高盟	1.090	1.130	1.090	+0.020	+1.87%	113.08K	04:00:59
	宝尊电商	2.710	2.840	2.700	-0.040	-1.45%	288.27K	04:00:59
	宝盛科技	3.200	3.250	3.110	+0.090	+2.89%	594.00	04:00:59
	宾夕法尼亚裕益银行	22.16	22.68	22.15	-0.22	-0.98%	60.35K	04:00:00
	富兰克林电子	99.94	100.20	99.13	+1.04	+1.05%	98.57K	04:00:00
	富尔顿金融	16.99	17.11	16.84	-0.04	-0.23%	2.11M	04:00:00
	富途证券	73.49	75.25	72.10	+1.71	+2.38%	2.45M	04:00:59
	寰泰生技	7.66	8.00	7.66	-0.02	-0.26%	0.50K	01/01
	小牛电动	2.350	2.380	2.295	+0.060	+2.62%	233.64K	04:00:59
	尚高公司	0.780	0.799	0.780	+0.010	+1.29%	31.49K	04:00:59
	居里	16.1700	16.5350	15.9700	-0.1900	-1.16%	6.61K	04:00:00
	工作日公司	249.91	252.11	247.18	-5.87	-2.29%	2.86M	04:00:00
	巴瑞特商业服务公司	123.21	125.71	122.86	-0.17	-0.14%	33.21K	04:00:00
	巴西特家具	14.40	14.64	14.04	+0.30	+2.13%	33.53K	04:00:00
	市民北方	18.25	18.41	17.60	+0.43	+2.41%	35.39K	04:00:00
	布莱克波特科技	79.16	79.37	78.41	+1.13	+1.45%	184.74K	04:00:00
	布莱克维	1.880	1.935	1.755	-0.020	-1.05%	170.30K	04:00:00
	布鲁克	72.52	72.74	69.88	+2.47	+3.53%	1.61M	04:00:00
	布鲁克赖恩银行	8.85	8.94	8.80	0.00	0.00%	313.37K	04:00:01
	希贝特体育	86.65	86.65	86.36	+0.06	+0.07%	502.02K	04:00:00
	帕克合众银行	16.65	16.88	16.46	-0.19	-1.13%	15.26K	04:00:00
	帕卡公司	105.15	105.88	104.86	+0.36	+0.34%	2.72M	04:00:00
	帕沃英蒂格盛	69.67	70.71	69.13	+1.07	+1.56%	305.42K	04:00:00
	帕特森	25.76	25.92	25.71	+0.10	+0.39%	835.58K	04:00:00
	广船国际技术	3.100	3.130	2.929	+0.140	+4.73%	290.94K	04:00:00
	库力索法半导体	47.49	47.92	47.19	+0.49	+1.04%	391.42K	04:00:00
	库珀医疗	92.40	92.46	90.39	+1.76	+1.94%	774.00K	04:00:01
	应用材料	208.86	209.18	204.31	+4.77	+2.34%	3.41M	04:00:00
	康乃德生物	1.570	1.670	1.440	+0.010	+0.64%	66.93K	04:00:59
	康卡斯特公司	38.49	39.06	38.42	-0.20	-0.52%	22.69M	04:00:01
	康姆斯克	14.070	14.930	14.070	-0.330	-2.29%	4.98K	04:00:00
	康姆泰克通讯	2.080	2.135	1.950	+0.065	+3.23%	394.08K	04:00:00
	康斯托克住宅建筑	7.220	7.450	6.610	+0.450	+6.65%	45.94K	04:00:01
	康沃系统公司	108.93	109.00	107.01	+1.50	+1.40%	273.92K	04:00:00
	康耐视科技	44.49	44.57	43.95	+0.70	+1.60%	1.04M	04:00:01

我的看法

您对于纳斯达克综合指数的观点是？

或

目前已闭市，投票仅在交易时间开放。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

纳斯达克综合指数讨论

写出您对于纳斯达克综合指数的看法

确定删除此图表？

用新图表更换现在所附的图表？

1000

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

成建张 2024年4月17日 14:39

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

兄弟们。这个指数最近是不是要跌啊。我买的指数基金亏了两个点了。要不要卖😢

1 0

碎冰冰旺旺 2024年4月17日 14:39

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

乐

1 0

g yl 2024年4月17日 14:39

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

美股看长线

0 0

玉萍黄 2024年4月17日 14:39

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

亏了应该加仓，定投加

0 0

翔王 2024年4月15日 21:48

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

美黄金空单，到达第一目标位置下方，一手1000刀以上利润，稳健全出

1 0

翔王 2024年4月15日 20:50

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

美黄金建议2375附近做空，止损2380，目标看2365-2360下方，仅供参考

3 0

Bruce Ye 2024年4月12日 21:41

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

又是低开！

0 0

君良王 2024年4月12日 21:41

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

但愿是低开高走。看下午收盘吧。

0 0

lei xie 2024年4月10日 2:51

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

最近在回調麼。。

1 0

Bruce Ye 2024年4月9日 22:58

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

纳指已经进入震荡期了吗，最近横盘好久了

2 0

魔王大 2024年3月8日 11:03

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

天天这么涨，让隔壁小a情何以堪

8 1

正经男偶尔 2024年2月23日 7:49

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

美帝不坑穷人

7 1

Spencer Jong 2024年2月23日 7:49

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

You are ridiculous!!

0 0

Jason Koh 2024年2月10日 1:26

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

冲冲冲冲到18.000

5 0

斌亓 2024年2月3日 7:13

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

真牛逼

2 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="236464122">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="236464122" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="236464122" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>屏蔽该用户			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="236464122">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203745772">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="203745772" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203745772" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>屏蔽该用户			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203745772">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">显示更多评论 (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">显示更多回复 (<span class="js-amount"></span>)</span>
				</a>
			</div>

确定删除此图表？

用新图表更换现在所附的图表？

1000

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

1日1周1个月6个月1年5年最大值

	上证指数	3,149.00	+8.28	+0.26%
	富时中国A50指数	12,733.33	+31.99	+0.25%
	香港恒生指数	18,513.00	-65.30	-0.35%
	日经225	38,752.50	+516.43	+1.35%
	US 30	38,868.4	+16.1	+0.04%
	US 500	5,180.3	-0.4	-0.01%
	美元指数期货	105.100	+0.181	+0.17%

	WTI原油	78.67	+0.19	+0.24%
	伦敦布伦特原油	83.53	+0.20	+0.24%
	黄金	2,330.85	-0.35	-0.02%
	白银	27.532	-0.082	-0.30%
	天然气	2.159	-0.040	-1.82%
	铜	4.6065	-0.0030	-0.07%
	美国大豆	1,249.62	+3.87	+0.31%

	欧元/美元	1.0762	-0.0006	-0.05%
	美元/人民币	7.2168	+0.0089	+0.12%
	美元/离岸人民币	7.2197	+0.0053	+0.07%
	港币/人民币	0.9227	+0.0008	+0.09%
	美元/日元	154.52	+0.64	+0.42%
	澳大利亚元/美元	0.6602	-0.0022	-0.33%
	英镑/美元	1.2544	-0.0016	-0.13%

	阿里巴巴	81.56	+0.23	+0.29%
	腾讯控股	366.80	-3.40	-0.92%
	百度	113.33	-0.08	-0.07%
	京东	32.71	-0.16	-0.49%
	亚马逊	188.70	+2.49	+1.34%
	Meta Platforms	465.68	+13.72	+3.04%
	苹果	181.71	-1.67	-0.91%

近期报价

	名称	价格	涨跌额	涨跌幅
	纳斯达克综合指数	16,349.25	+192.92	+1.19%

	名称	最新价	涨跌幅	交易量
	三六零	9.43	+7.65%	385.53M
	长安汽车	14.41	-2.44%	255.43M
	万丰奥威	16.28	+0.68%	215.71M
	工业富联	25.02	+0.81%	179.13M
	中信海直	23.16	+2.57%	142.19M
	赛力斯	86.39	-5.53%	58.16M
	中际旭创	176.80	-3.50%	26.06M

	名称	最新价	涨跌幅	交易量
	怡达股份	14.62	+20.03%	14.95M
	宝莱特	8.57	+20.03%	11.05M
	值得买	23.32	+20.02%	12.31M
	上海瀚讯	16.49	+20.01%	73.96M
	惠柏新材	39.10	+20.01%	7.84M
	航新科技	14.70	+20.00%	37.47M
	超捷股份	40.38	+20.00%	7.73M

	名称	最新价	涨跌幅	交易量
	巴安水务	1.31	-20.12%	8.14M
	银江股份	4.28	-20.00%	1.77M
	Blivex Energy Tech	0.340	-19.05%	23.66M
	开元股份	1.93	-15.35%	60.22M
	聆达股份	3.06	-11.82%	69.70M
	凯马B	0.157	-9.77%	2.03M
	华远地产	1.390	-8.55%	92.16M