突发资讯

结束

纳斯达克综合指数 (IXIC)

从投资组合添加/删除添加至投资组合

16,332.55 -16.69 -0.10%

- 闭盘. USD 货币 ( 免责声明 )

类型: 指数

市场: 美国

# 成分股: 3355

量: 1,019,517,384
开盘: 16,358.34
当日幅度: 16,303.84 - 16,397.39

纳斯达克综合指数成分股

本页介绍纳斯达克综合指数包括哪些股票，即NASDAQ Composite成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

价格表现技术基本面

	名称	最新价	高	低	涨跌	涨跌幅	交易量	时间
	Ichor	38.96	39.92	38.75	-0.34	-0.87%	345.80K	04:00:59
	ICON plc	314.54	317.24	312.39	-0.60	-0.19%	604.83K	04:00:00
	iCoreConnect	1.210	1.260	1.140	+0.060	+5.22%	39.57K	04:00:59
	ICU医疗	101.77	103.06	100.58	+1.06	+1.05%	351.40K	04:00:01
	Iczoom	2.470	2.580	2.340	+0.010	+0.41%	326.04K	04:00:59
	Ideal Power	7.88	8.09	7.70	+0.16	+2.07%	10.34K	04:00:59
	Ideaya Biosciences	42.75	43.81	41.71	-0.34	-0.79%	897.96K	04:00:59
	Identiv	5.02	5.15	4.99	-0.09	-1.76%	73.12K	04:00:00
	IDEXX实验室	483.68	486.16	478.12	+6.81	+1.43%	344.36K	04:00:01
	IES	170.96	172.59	167.69	+2.13	+1.26%	174.02K	04:00:00
	IF Bancorp	16.25	16.28	16.25	-0.05	-0.31%	2.70K	04:00:01
	IGM Biosciences	9.93	10.27	9.83	-0.10	-1.00%	263.28K	04:00:59
	iHeartMedia A	2.270	2.425	2.265	-0.090	-3.81%	402.23K	04:00:59
	Ikena Oncology	1.410	1.430	1.311	+0.100	+7.63%	391.98K	04:00:59
	iLearningEngines	8.970	8.970	7.985	+0.870	+10.74%	30.00K	04:00:59
	Illumina	112.82	119.43	112.74	-6.16	-5.18%	2.89M	04:00:00
	Im Cannabis	0.7996	0.8199	0.7601	-0.0054	-0.67%	248.39K	04:00:59
	Imac	3.9400	4.1000	3.6550	-0.1000	-2.48%	77.61K	04:00:59
	Immatics NV	10.72	10.78	10.64	-0.02	-0.19%	181.22K	04:00:59
	Immersion	7.370	7.510	7.310	+0.040	+0.55%	314.81K	04:00:00
	Immix Biopharma	2.210	2.330	2.150	-0.120	-5.15%	71.98K	04:00:59
	Immuneering	1.560	1.660	1.520	-0.090	-5.45%	262.54K	04:00:59
	Immunic	1.380	1.440	1.320	+0.040	+2.99%	274.83K	04:00:59
	Immunitybio Inc	8.26	8.77	8.08	+0.45	+5.76%	9.55M	04:00:59
	Immunocore Holdings	61.04	62.22	60.55	-0.87	-1.41%	277.83K	04:00:59
	Immunome	15.33	15.61	15.02	-0.13	-0.84%	342.84K	04:00:59
	Immunoprecise	1.280	1.330	1.255	-0.030	-2.29%	62.60K	04:00:59
	Immunovant	29.58	29.69	28.87	-0.09	-0.30%	588.65K	04:00:59
	Immuron	2.510	2.620	2.500	-0.015	-0.59%	4.97K	04:00:59
	Immutep.	2.920	3.080	2.900	-0.080	-2.67%	540.77K	04:00:59
	Impax Laboratories	6.510	6.710	6.480	-0.140	-2.11%	1.29M	04:00:01
	Imperial Petroleum	3.5600	3.5900	3.4000	-0.0100	-0.28%	194.56K	04:00:59
	Impinj	165.93	167.45	162.03	+2.60	+1.59%	375.27K	04:00:59
	Imunon	1.2800	1.3600	1.2701	-0.0300	-2.29%	26.03K	04:00:01
	In8bio	1.010	1.030	1.000	+0.012	+1.19%	63.85K	04:00:59
	Inari Med	42.81	43.12	41.76	+0.97	+2.32%	877.00K	04:00:59
	Incannex Healthcare ADR	2.390	2.524	2.317	+0.080	+3.46%	35.34K	04:00:59
	Inception Growth Acquisition	11.15	11.15	11.07	+0.06	+0.54%	22.09K	04:00:59
	Indaptus	2.050	2.120	2.030	+0.020	+0.99%	3.66K	04:00:59
	Independent Bank	40.73	41.40	40.54	-0.17	-0.42%	206.99K	04:00:59
	indie Semiconductor	6.010	6.290	6.010	-0.120	-1.96%	1.25M	04:00:59
	Indivior PLC	17.70	18.23	17.66	-0.45	-2.48%	49.82K	04:00:59
	Industrial Logistics Properties	4.150	4.260	4.140	-0.080	-1.89%	416.39K	04:00:59
	InflaRx	1.240	1.320	1.210	-0.055	-4.25%	187.16K	04:00:59
	Inflection Point Acquisition	10.52	10.55	10.52	0.00	0.00%	26.26K	04:00:59
	Inhibikase	1.2600	1.3000	1.2001	-0.0300	-2.33%	30.36K	04:00:59
	Inhibrx	34.39	34.46	34.23	+0.09	+0.26%	181.63K	04:00:59
	InMed Pharmaceuticals	0.268	0.278	0.250	+0.012	+4.69%	225.55K	04:00:59
	InMode	18.50	18.94	18.45	-0.15	-0.80%	1.19M	04:00:59
	INmune Bio	11.18	11.43	10.94	-0.02	-0.18%	63.06K	04:00:59
	Innate Pharma	2.570	2.630	2.480	+0.080	+3.21%	1.73K	04:00:59
	Inno Holdings	0.6220	0.6500	0.6142	-0.0210	-3.27%	115.87K	04:00:59
	Innodata	6.740	6.930	6.602	0.000	0.00%	188.99K	04:00:01
	InnovAge Holding	4.260	4.490	4.180	-0.060	-1.39%	20.83K	04:00:59
	Innovative Eyewear	0.2350	0.2500	0.2230	+0.0130	+5.86%	114.18K	04:00:59
	Innoviva	15.53	15.72	15.52	+0.08	+0.52%	397.96K	04:00:59
	Innoviz Technologies	1.120	1.230	1.070	-0.130	-10.40%	3.58M	04:00:59
	Inogen	7.30	7.50	7.08	+0.11	+1.53%	343.55K	04:00:59
	Inotiv	4.710	4.920	4.600	-0.060	-1.26%	290.03K	04:00:00
	Inovio Pharmaceuticals	11.1500	11.8800	11.0100	-0.7300	-6.14%	316.41K	04:00:59
	Inozyme	4.600	4.840	4.540	-0.280	-5.74%	558.17K	04:00:59
	Inseego	3.810	3.980	3.707	-0.030	-0.78%	90.47K	04:00:59
	Insight Acquisition	11.66	11.66	11.60	+0.16	+1.39%	0.45K	04:00:59
	Insight Enterprises	200.13	204.02	199.55	+0.21	+0.11%	208.99K	04:00:59
	Insmed	26.08	26.22	25.61	+0.13	+0.50%	1.09M	04:00:00
	Inspira Technologies Oxy BHN	2.210	2.250	2.095	+0.010	+0.45%	110.81K	04:00:59
	Inspirato	3.9000	3.9900	3.9000	-0.0899	-2.25%	11.32K	04:00:59
	Inspire Veterinary Partners	0.0356	0.0372	0.0350	-0.0012	-3.26%	15.45M	04:00:59
	Inspired Entertainment Common Stock	8.65	8.82	8.60	-0.05	-0.57%	65.56K	04:00:59
	InspireMD	2.120	2.165	2.070	0.000	0.00%	19.96K	04:00:59
	Instacart	37.52	37.99	36.72	+0.99	+2.71%	4.97M	04:00:59
	Instil Bio	11.25	11.73	10.90	-0.29	-2.51%	13.17K	04:00:59
	Insulet	184.28	185.02	178.00	+7.88	+4.47%	1.06M	04:00:59
	Intapp	33.15	33.19	32.05	+0.92	+2.85%	1.07M	04:00:59
	Intchains ADR	8.04	8.40	8.02	-0.03	-0.37%	0.86K	04:00:59
	Integral Acquisition 1	10.90	10.90	10.90	0.00	0.00%	4.96K	04:00:59
	Integral Ad Science Holding LLC	9.90	10.03	9.85	-0.07	-0.70%	1.05M	04:00:59
	Integrated Media Technology.	2.410	3.071	2.285	-0.760	-23.97%	125.38K	04:00:59
	Intellia Therapeutics	23.88	24.09	23.32	+0.16	+0.67%	1.09M	04:00:59
	Intellicheck	2.960	3.360	2.950	-0.360	-10.84%	75.17K	04:00:59
	Intelligent	0.973	1.000	0.952	-0.027	-2.68%	111.59K	04:00:59
	Intelligent Bio Solutions	2.890	2.980	2.480	+0.410	+16.53%	105.60K	04:00:59
	Intelligent Living Application	0.4910	0.5350	0.4830	-0.0590	-10.73%	70.47K	04:00:59
	Intensity Therapeutics	3.770	3.855	3.750	+0.020	+0.53%	1.85K	04:00:59
	Inter and Co A	5.40	5.53	5.35	-0.05	-0.92%	756.52K	04:00:59
	Interactive Strength	0.1636	0.1750	0.1609	-0.0024	-1.45%	301.85K	04:00:59
	Intercure	3.220	3.460	2.890	-0.400	-11.05%	137.91K	04:00:59
	InterDigital	105.43	106.60	104.06	+0.13	+0.12%	575.93K	04:00:00
	Interface	16.19	16.58	16.14	-0.24	-1.46%	648.22K	04:00:00
	InterGroup	20.28	20.50	19.92	+0.16	+0.80%	5.39K	04:00:00
	Interlink Electronics	4.440	4.640	4.429	-0.260	-5.53%	18.47K	04:00:59
	International General Insurance	13.620	13.670	13.480	+0.120	+0.89%	114.88K	04:00:59
	International Media Acquisition	12.00	12.50	11.50	+0.53	+4.62%	5.23K	04:00:59
	International Money Express	19.59	19.66	19.22	+0.24	+1.24%	685.97K	04:00:59
	INTL FCStone	76.89	78.31	76.17	+0.18	+0.23%	159.29K	04:00:00
	Intra-Cellular Therapies	71.21	71.64	68.61	+0.20	+0.28%	1.12M	04:00:59
	Intrusion	1.560	1.650	1.550	-0.040	-2.50%	149.45K	04:00:59
	Intuitive Machines	5.76	5.94	5.52	+0.19	+3.41%	2.04M	04:00:59
	Inventiva SA	3.450	3.550	3.380	+0.020	+0.58%	22.26K	04:00:59
	Investar Holding	16.36	16.50	16.34	+0.02	+0.12%	79.16K	04:00:59
	Investcorp Credit Management BDC	3.260	3.305	3.010	+0.010	+0.31%	39.83K	04:00:59
	Investcorp Europe Acquisition I	11.34	11.34	11.32	+0.01	+0.09%	20.12K	04:00:59
	Investcorp India Acquisition	11.27	11.28	11.27	0.00	0.00%	28.59K	04:00:59
	Invivyd	2.510	2.510	2.350	+0.150	+6.36%	624.68K	04:00:59
	INVO Bioscience	0.930	0.960	0.860	+0.070	+8.14%	227.83K	04:00:59
	IO Biotech	1.540	1.599	1.450	+0.050	+3.36%	67.47K	04:00:59
	ioneer ADR	5.70	5.74	5.34	+0.34	+6.34%	9.00K	04:00:59
	Ionis Pharmaceuticals	40.93	42.20	40.76	-1.35	-3.19%	1.07M	04:00:00
	Iovance Biotherapeutics	13.98	14.13	13.53	+0.10	+0.72%	3.95M	04:00:59
	IperionX Limited ADR	13.88	14.22	13.57	-0.04	-0.29%	77.35K	04:00:59
	IPG光电	89.49	89.96	88.52	+1.12	+1.27%	223.69K	04:00:01
	iPower	0.537	0.549	0.508	+0.017	+3.27%	14.23K	04:00:59
	IRadimed	43.69	44.03	43.20	+0.10	+0.23%	51.23K	04:00:59
	iRhythm Tech	106.22	106.98	104.35	-0.61	-0.57%	485.69K	04:00:59
	Iris Acquisition	10.530	10.530	10.530	+0.020	+0.19%	0.12K	04:00:59
	Iris Energy	5.070	5.370	4.960	-0.230	-4.34%	5.36M	04:00:59
	iRobot	9.02	9.40	8.98	-0.11	-1.20%	1.34M	04:00:00
	Iron Horse Acquisitions	10.05	10.07	10.05	0.00	0.00%	20.56K	04:00:59
	Ironwood医药	8.12	8.18	8.05	+0.01	+0.12%	1.70M	04:00:00
	iSpecimen	0.298	0.320	0.247	+0.021	+7.75%	1.75M	04:00:59
	Ispire Tech	5.87	5.98	5.80	-0.11	-1.84%	33.55K	04:00:59
	Israel Acquisitions	10.93	10.93	10.92	+0.01	+0.09%	214.69K	04:00:59
	iSun	0.1320	0.1398	0.1272	-0.0010	-0.75%	425.83K	04:00:59
	Iteos	12.31	12.54	12.00	-0.10	-0.81%	213.63K	04:00:59
	Iteris	4.590	4.698	4.580	-0.090	-1.92%	121.83K	04:00:59
	Iterum Therapeutics	1.550	1.650	1.550	-0.040	-2.52%	128.17K	04:00:59
	Ituran Location & Control.	27.00	27.09	26.84	+0.10	+0.37%	39.44K	04:00:00
	Iveda Solutions	0.7680	0.8613	0.7559	-0.0940	-10.90%	124.30K	04:00:59
	IX Acquisition	11.32	11.32	11.32	0.00	0.00%	0.51K	04:00:59
	IZEA	3.000	3.080	2.990	-0.130	-4.15%	49.96K	04:00:59
	Jack in the Box	54.92	55.62	54.53	+0.01	+0.02%	353.65K	04:00:01
	Jaguar Health	0.2980	0.3000	0.2650	-0.0190	-5.99%	43.42M	04:00:59
	JAKKS Pacific	18.77	18.96	18.53	+0.11	+0.59%	72.76K	04:00:01
	James River Group	8.65	9.13	8.61	-0.14	-1.59%	412.25K	04:00:59
	Jamf Holding	21.00	21.00	20.74	+0.13	+0.62%	492.77K	04:00:59
	Janone	4.320	4.400	4.020	+0.190	+4.60%	138.08K	04:00:00
	Janover	1.150	1.270	1.053	+0.140	+13.86%	59.23K	04:00:59
	Janux Therapeutics	61.50	63.37	60.39	-0.69	-1.11%	518.15K	04:00:59
	Jasper Therapeutics	22.770	24.450	22.288	+0.330	+1.47%	48.29K	04:00:59
	Jayud Global Logistics	0.8400	0.8650	0.8300	+0.0300	+3.70%	4.40K	04:00:59
	JB Hunt运输服务	168.11	169.48	166.70	+1.56	+0.94%	792.75K	04:00:01
	JE Cleantech Holdings	0.7200	0.7702	0.7200	-0.0700	-8.86%	2.37K	04:00:59
	Jeffs Brands Unt	0.2150	0.2200	0.1701	-0.0070	-3.15%	873.26K	04:00:59
	Jerash (US)	3.050	3.140	3.000	-0.090	-2.87%	55.09K	04:00:59
	JetAI	0.6951	0.7700	0.6912	-0.0571	-7.59%	180.06K	04:00:59
	Jfrog	41.02	41.05	40.42	-0.02	-0.05%	770.39K	04:00:59
	Jin Medical International	3.250	3.590	3.000	-0.360	-9.97%	280.16K	04:00:59
	JJSF食品	160.47	160.99	145.00	+22.57	+16.37%	289.44K	04:00:00
	JLong	0.8200	0.8351	0.7800	+0.0251	+3.16%	302.03K	04:00:59
	John B. Sanfilippo & Son	101.05	101.58	99.15	+2.39	+2.42%	49.54K	04:00:00
	John Marshall Bancorp	17.64	17.82	17.64	-0.13	-0.73%	8.34K	04:00:59
	Journey Medical	3.440	3.600	3.350	-0.110	-3.10%	84.12K	04:00:59
	Junee	4.600	4.800	4.300	-0.140	-2.95%	148.92K	04:00:59
	JVSPAC Acquisition	10.09	10.11	10.09	-0.01	-0.10%	7.50K	04:00:59
	JX Luxventure	1.410	1.415	1.350	+0.030	+2.17%	4.37K	04:00:59
	Kairous Acquisition	11.72	11.96	11.72	0.00	0.00%	0	02/05
	Kaival Brands Innovations Group	3.760	4.205	3.754	-0.340	-8.29%	84.81K	04:00:59
	Kala Pharma	6.920	7.170	6.736	-0.020	-0.29%	17.50K	04:00:59
	Kaltura	1.280	1.310	1.240	+0.020	+1.59%	148.07K	04:00:59
	KalVista Pharmaceuticals	12.19	12.28	11.97	+0.05	+0.41%	131.21K	04:00:59
	Kamada	5.610	5.680	5.559	-0.050	-0.88%	21.65K	04:00:59
	Karat Packaging	28.63	28.87	28.09	+0.41	+1.45%	29.85K	04:00:59
	Karooooo	27.97	28.30	27.97	-0.02	-0.07%	1.76K	04:00:59
	Karyopharm Therapeutics	1.100	1.200	1.090	-0.050	-4.35%	985.87K	04:00:59
	Kaspi.kz AO ADR	120.52	121.89	118.01	+0.19	+0.16%	120.66K	04:00:59
	Katapult	14.6300	15.7400	14.4000	-0.8500	-5.49%	12.70K	04:00:59
	Kazia Therapeutics.	0.2928	0.3012	0.2811	+0.0127	+4.53%	243.59K	04:00:59
	Keen Vision Acquisition	10.52	10.52	10.50	+0.05	+0.43%	17.02K	04:00:59
	Kernel Group Holdings	10.800	10.840	10.793	+0.050	+0.47%	4.49K	04:00:59
	Keros	58.68	61.18	57.32	-1.58	-2.62%	212.84K	04:00:59
	Keurig Dr Pepper	33.81	33.87	33.51	+0.25	+0.74%	4.59M	04:00:00
	Key Tronic	4.360	4.430	4.310	-0.040	-0.91%	24.32K	04:00:59
	Kezar Life	0.840	0.849	0.801	+0.025	+3.11%	452.65K	04:00:59
	Kidpik	3.680	3.770	3.640	0.000	0.00%	10.00K	04:00:59
	Kimball Electronics	22.16	22.65	21.84	+0.31	+1.42%	87.48K	04:00:59
	Kineta	0.5764	0.6100	0.5702	-0.0056	-0.96%	36.53K	04:00:59
	Kiniksa Pharma	20.33	20.44	19.93	+0.34	+1.70%	295.98K	04:00:59
	Kintara Therapeutics	0.1537	0.1588	0.1460	+0.0087	+6.00%	3.25M	04:00:59
	Kiora Pharmaceuticals	0.501	0.525	0.490	-0.020	-3.84%	112.27K	04:00:59
	Kirklands家具	1.870	1.950	1.870	-0.050	-2.60%	97.64K	04:00:59
	KLA Corp	714.38	723.38	711.57	-4.00	-0.56%	523.20K	04:00:01
	KLX Energy	6.63	6.90	6.62	-0.08	-1.19%	130.92K	04:00:59
	Knightscope	0.4268	0.4595	0.4224	-0.0302	-6.61%	1.42M	04:00:59
	Kodiak Sciences	3.980	4.080	3.842	+0.040	+1.02%	425.27K	04:00:59
	Kolibri Global Energy	3.3400	3.3400	3.1764	-0.0099	-0.30%	1.83K	04:00:59
	Kornit Digital	16.67	16.94	16.20	+0.29	+1.77%	298.62K	04:00:59
	Korro Bio	54.010	56.990	51.010	-2.470	-4.37%	29.53K	04:00:59
	KORU Medical Systems	2.260	2.350	2.230	-0.050	-2.16%	123.93K	04:00:59
	Krispy Kreme	12.82	12.89	12.66	-0.06	-0.47%	3.11M	04:00:59
	Kronos Bio	1.050	1.060	0.986	+0.020	+1.94%	1.10M	04:00:59
	Krystal Biotech	161.76	162.34	154.49	+4.82	+3.07%	359.03K	04:00:59
	Kura Oncology	21.07	21.30	20.61	+0.06	+0.29%	536.56K	04:00:59
	Kura Sushi	106.83	107.76	104.49	+0.53	+0.50%	59.68K	04:00:59
	KVH通信	5.100	5.170	4.887	+0.100	+2.00%	234.20K	04:00:59
	Kwesst Micro Systems	0.7910	0.8049	0.7800	+0.0006	+0.08%	47.82K	04:00:59
	Kymera	38.44	39.06	38.08	+0.14	+0.37%	328.27K	04:00:59
	Kyverna Therapeutics	13.65	14.11	12.99	-0.31	-2.22%	251.90K	04:00:59
	K力	63.65	64.12	63.46	-0.10	-0.16%	52.65K	04:00:59
	LA Rosa Holdings	1.490	1.660	1.490	-0.140	-8.59%	39.29K	04:00:59
	Landmark Bancorp	18.82	19.16	18.82	+0.02	+0.11%	4.32K	04:00:59
	Landos Biopharma	22.17	22.29	22.12	+0.02	+0.09%	7.83K	04:00:59
	Lands' End, Inc.	14.44	14.95	14.20	+0.15	+1.05%	171.05K	04:00:59
	Landsea Homes	9.760	10.070	9.730	-0.250	-2.50%	202.20K	04:00:59
	Lantern Pharma	6.42	7.02	6.23	-0.43	-6.28%	108.55K	04:00:59
	Lantheus	76.01	77.55	75.24	+0.50	+0.66%	999.74K	04:00:59
	Lanzatech Global	2.735	2.879	2.565	-0.115	-4.04%	421.41K	04:00:59
	Largo Resources Ltd	1.670	1.740	1.620	-0.060	-3.47%	30.16K	04:00:59
	Larimar Therapeutics Inc	8.130	8.275	7.915	-0.110	-1.34%	168.50K	04:00:59
	Laser Photonics Unt	2.130	2.175	2.034	+0.060	+2.90%	63.53K	04:00:59
	Latham Group	2.990	3.000	2.940	+0.040	+1.36%	159.76K	04:00:59
	Laureate Education	15.80	15.92	15.35	+0.31	+2.00%	1.18M	04:00:59
	LAVA Therapeutics NV	3.000	3.050	2.900	+0.160	+5.63%	103.91K	04:00:59
	Lavoro	5.80	5.86	5.61	+0.13	+2.29%	2.65K	04:00:59
	Lazydays	3.810	3.840	3.590	+0.170	+4.67%	22.97K	04:00:59
	LB福斯特	27.17	27.61	24.70	+2.86	+11.76%	188.15K	04:00:01
	LCNB	14.60	14.70	14.30	+0.25	+1.74%	26.20K	04:00:59
	Lead Real Estate ADR	3.370	3.370	3.360	+0.410	+13.85%	0.56K	04:00:59
	Leafly Holdings	2.930	3.300	2.880	-0.060	-2.01%	62.65K	04:00:59
	Leap Therapeutics	3.0700	3.2899	3.0500	-0.1500	-4.66%	206.97K	04:00:59
	LeddarTech Holdings	2.210	2.247	2.210	+0.010	+0.45%	3.98K	04:00:59
	Legacy Housing	21.19	21.47	21.15	-0.15	-0.70%	68.15K	04:00:59
	LegalZoom.com	12.19	12.21	11.86	+0.14	+1.16%	1.42M	04:00:59
	Legend Bio	45.99	46.40	44.73	+0.73	+1.61%	689.65K	04:00:59
	LendingTree	48.93	50.55	48.57	-1.25	-2.49%	163.53K	04:00:59
	Lendway	5.810	5.920	5.810	-0.240	-3.97%	0.46K	04:00:00
	LENSAR	3.260	3.530	3.170	+0.050	+1.56%	45.85K	04:00:59
	LENZ Therapeutics	16.43	16.50	15.97	+0.25	+1.55%	189.73K	04:00:59
	Leonardo DRS	21.67	21.96	21.42	+0.12	+0.56%	310.90K	04:00:59
	Lesaka Tech	4.600	4.620	4.550	+0.020	+0.44%	14.71K	04:00:59
	Leslies	4.910	5.135	4.760	+0.120	+2.51%	8.72M	04:00:59
	Lexaria Bioscience	3.430	3.480	3.220	+0.020	+0.59%	226.52K	04:00:59
	Lexeo Therapeutics	13.43	13.55	12.98	+0.22	+1.67%	100.12K	04:00:59
	LGI Homes	98.25	99.06	98.00	+0.56	+0.57%	179.63K	04:00:59
	Liberty Broadband	52.16	53.21	51.92	-0.36	-0.69%	2.89M	04:00:59
	Liberty Broadband	52.40	53.42	52.28	-0.48	-0.91%	104.50K	04:00:59
	Liberty Latin America.	8.19	8.27	8.14	+0.06	+0.74%	719.66K	04:00:59
	Liberty Latin America.	8.21	8.29	8.18	+0.07	+0.86%	309.34K	04:00:59
	Liberty Media	64.31	64.31	62.76	+1.36	+2.16%	60.84K	04:00:59
	Liberty Media	38.51	39.06	38.06	+0.44	+1.16%	100.26K	04:00:59
	Liberty Media	72.06	72.09	70.15	+1.60	+2.27%	1.57M	04:00:59
	Liberty Media	39.85	40.39	39.41	+0.38	+0.96%	298.40K	04:00:59
	Liberty Media Liberty SiriusXM	25.15	25.73	25.15	-0.35	-1.37%	1.38M	04:00:59
	Liberty Media Liberty SiriusXM	25.62	25.62	25.23	+0.09	+0.35%	0.61K	04:00:59
	Liberty Media Liberty SiriusXM	25.26	25.76	25.25	-0.24	-0.94%	1.09M	04:00:59
	Lichen China	1.110	1.220	0.900	+0.070	+6.73%	936.91K	04:00:59
	Lifecore Biomedical	6.87	7.24	6.66	+0.21	+3.15%	207.39K	04:00:59
	LifeMD	12.38	12.88	12.30	-0.06	-0.48%	848.17K	04:00:59
	Lifestance Health Group	6.98	7.02	6.84	+0.07	+1.01%	1.22M	04:00:59
	LifeVantage	6.340	6.890	6.340	-0.430	-6.35%	39.17K	04:00:59
	Ligand Pharmaceuticals	73.22	75.61	73.16	+0.39	+0.54%	162.58K	04:00:59
	Light Wonder	97.84	98.08	95.23	+2.91	+3.07%	1.04M	04:00:59
	Lightbridge	2.470	2.565	2.420	-0.030	-1.20%	63.27K	04:00:59
	LightPath Technologies	1.340	1.430	1.250	-0.100	-6.94%	393.40K	04:00:59
	Lightwave Logic Inc	4.1700	4.2099	4.0649	+0.0300	+0.72%	352.17K	04:00:59
	Lilium NV	1.090	1.150	1.080	-0.040	-3.54%	2.64M	04:00:59
	Limbach	48.210	48.600	46.300	+1.740	+3.74%	334.92K	04:00:59
	Limoneira Co.	21.12	21.35	20.86	+0.12	+0.57%	49.97K	04:00:59
	Lindblad Expeditions	7.21	7.55	7.16	-0.18	-2.44%	241.07K	04:00:59
	德国林德公司	430.00	437.94	427.50	+3.38	+0.79%	1.54M	04:00:59
	Linkage Global	2.910	3.150	2.981	-0.110	-3.64%	3.11K	04:00:59
	LINKBANCORP	6.30	6.58	6.30	-0.12	-1.87%	18.53K	04:00:59
	Lipella Pharmaceuticals	0.7250	0.7600	0.7020	-0.0180	-2.42%	20.74K	04:00:59
	Lipocine	5.0100	5.2000	5.0100	+0.0900	+1.83%	21.81K	04:00:59
	LiqTech	2.710	2.869	2.680	+0.020	+0.74%	1.91K	04:00:59
	Liquidia Technologies	12.840	13.030	12.600	+0.150	+1.18%	785.05K	04:00:59
	Liquidity Services	18.23	18.32	18.02	+0.29	+1.62%	115.62K	04:00:59
	Lisata Therapeutics	2.7500	2.8100	2.7500	-0.0200	-0.72%	4.16K	04:00:59
	LivaNova Plc	63.12	64.07	62.61	+0.52	+0.83%	679.44K	04:00:59
	Live Ventures	25.40	25.40	25.36	-0.09	-0.35%	2.15K	04:00:59
	LiveOne	1.890	1.980	1.880	-0.060	-3.08%	286.29K	04:00:59
	LivePerson	0.5917	0.6429	0.5801	-0.0036	-0.60%	3.10M	04:00:59
	Lixte Bio	2.790	3.040	2.790	-0.160	-5.42%	6.11K	04:00:59
	LKQ	44.44	44.90	44.25	-0.29	-0.65%	1.78M	04:00:59
	LM Funding America	2.450	2.681	2.420	+0.010	+0.41%	54.78K	04:00:59
	LOBO EV Tech	3.190	3.190	3.110	+0.120	+3.91%	5.86K	04:00:59
	Locafy	3.000	3.000	2.900	+0.190	+6.76%	5.74K	04:00:59
	Locust Walk Acquisition	2.050	2.230	2.035	-0.080	-3.76%	85.71K	04:00:59
	Logan Ridge Finance	22.20	22.20	21.99	+0.06	+0.27%	1.11K	04:00:59
	LogicMark	0.8030	0.8490	0.7911	+0.0020	+0.25%	24.57K	04:00:59
	罗技（Logitech）	84.35	84.63	83.89	+0.44	+0.52%	369.72K	04:00:59
	Longboard Pharmaceuticals	22.045	22.510	20.370	+1.445	+7.01%	315.95K	04:00:59
	Longeveron LLC	1.680	1.730	1.650	0.000	0.00%	347.59K	04:00:59
	Loop Industries	2.850	2.900	2.821	-0.010	-0.35%	11.81K	04:00:59
	Lottery.com	1.7600	1.8399	1.7509	-0.0400	-2.22%	6.11K	04:00:59
	Lovesac	23.95	24.41	23.66	-0.03	-0.13%	398.99K	04:00:59
	LPL Financial	268.97	274.95	268.67	-3.68	-1.35%	514.22K	04:00:59
	LQR House	1.063	1.080	1.010	+0.033	+3.20%	68.54K	04:00:59
	LSI设备	15.220	15.520	15.210	-0.100	-0.65%	108.05K	04:00:59
	Lucas GC	3.430	3.450	3.180	+0.230	+7.19%	458.20K	04:00:59
	Lucid Diagnostics	1.0300	1.1100	1.0101	-0.0100	-0.96%	410.66K	04:00:59
	Lucid Group	2.620	2.840	2.580	-0.430	-14.10%	35.56M	04:00:59
	Lucy Scientific Discovery Unt	0.760	0.820	0.750	-0.043	-5.35%	34.58K	04:00:59
	Lulu's Fashion Lounge Holdings	1.630	1.680	1.500	+0.210	+14.79%	43.29K	04:00:59
	Lumentum	41.40	48.12	41.32	-2.71	-6.14%	4.22M	04:00:59
	Luminar Tech	1.650	1.770	1.640	-0.020	-1.20%	10.03M	04:00:59
	Lumos Pharma Inc	3.020	3.070	2.950	+0.020	+0.67%	26.36K	04:00:59
	Luna Innovations	2.795	2.900	2.705	-0.060	-2.10%	462.29K	04:00:59
	Luxurban Hotels	0.7700	0.8300	0.7050	-0.0571	-6.90%	647.52K	04:00:59
	Lyell Immunopharma	2.540	2.545	2.420	0.000	0.00%	925.27K	04:00:59
	LYFT	16.60	17.40	16.45	-0.92	-5.25%	18.33M	04:00:59
	Lyra	0.420	0.490	0.410	-0.102	-19.46%	18.46M	04:00:59
	Lytus Technologies Holdings Ptv	3.340	3.500	3.330	-0.070	-2.05%	24.78K	04:00:59
	Macatawa Bank	14.310	14.530	14.300	-0.060	-0.42%	171.59K	04:00:59
	MACOM Technology Solutions	103.00	104.43	101.90	-0.51	-0.49%	730.97K	04:00:59
	MacroGenics	16.05	16.37	15.62	-0.32	-1.95%	730.11K	04:00:59
	Madrigal Pharmaceuticals	217.96	230.49	214.96	-17.61	-7.48%	779.31K	04:00:59
	Magic Empire Global	0.6490	0.6800	0.6360	+0.0138	+2.17%	85.77K	04:00:59
	Magic Sftware	12.29	12.36	12.25	+0.18	+1.49%	20.57K	04:00:59
	Magnite	9.42	9.53	9.25	+0.05	+0.53%	1.29M	04:00:59
	Magyar Bancorp	10.90	11.26	10.77	-0.15	-1.36%	8.41K	04:00:59
	Maiden.	2.130	2.260	2.090	-0.100	-4.48%	148.49K	04:00:59
	Mainstreet Bank	16.51	16.66	16.44	+0.01	+0.06%	24.25K	04:00:59
	Mainz Biomed BV	0.7842	0.8000	0.7000	+0.0442	+5.97%	307.84K	04:00:59
	Maison Solutions	1.180	1.310	1.160	-0.130	-9.92%	40.57K	04:00:59
	MakeMyTrip.	71.81	72.78	70.15	-1.94	-2.63%	648.86K	04:00:59
	Malibu Boats	34.45	34.48	34.04	+0.21	+0.61%	363.94K	04:00:59
	Mama’s Creations	6.58	6.78	6.58	-0.07	-1.05%	179.17K	04:00:59
	Mammoth Energy Services	2.980	3.140	2.955	-0.160	-5.10%	87.31K	04:00:59
	Mangoceuticals	0.2799	0.2810	0.2625	+0.0185	+7.08%	80.84K	04:00:59
	Manitex International	6.370	7.570	6.150	-1.230	-16.18%	151.89K	04:00:59
	Maquia Capital Acquisition Corp	11.06	11.06	11.06	0.00	0.00%	0	07/05
	Marathon Digital	20.21	20.68	19.70	-0.46	-2.23%	52.34M	04:00:59
	Maravai Lifesciences	8.96	9.10	8.88	-0.05	-0.55%	1.87M	04:00:59
	Marblegate Acquisition	10.44	10.44	10.35	+0.09	+0.87%	0.12K	04:00:59
	Marchex	1.340	1.420	1.320	-0.040	-2.90%	18.47K	04:00:59
	Marex	19.17	19.29	19.01	+0.02	+0.10%	362.95K	04:00:59
	Marin Software	2.500	2.540	2.350	+0.070	+2.88%	89.50K	04:00:59
	Marinus Pharma	1.570	1.570	1.450	+0.090	+6.08%	1.27M	04:00:59
	Maris Tech	1.470	1.500	1.460	-0.030	-2.00%	5.85K	04:00:59
	Marker Therapeutics	4.020	4.300	4.020	-0.090	-2.19%	13.48K	04:00:59
	MarketAxess	200.89	210.30	198.01	-4.91	-2.39%	639.83K	04:00:59
	Marketwise	1.630	1.710	1.630	-0.060	-3.55%	46.23K	04:00:59
	Marpai	2.480	2.657	2.410	-0.035	-1.39%	42.84K	04:00:59
	Marqeta	5.83	5.89	5.71	+0.09	+1.57%	5.44M	04:00:59
	Mars Acquisition	10.72	10.72	10.70	0.00	0.00%	0	07/05
	Martin Midstream Partners LP	2.930	2.930	2.810	+0.075	+2.63%	43.95K	04:00:59
	Marvell	68.68	69.97	68.64	-1.14	-1.63%	5.24M	04:00:01
	Massimo	3.950	4.060	3.900	-0.070	-1.74%	4.97K	04:00:59
	Mastercraft Boat	20.08	20.52	20.08	-0.18	-0.89%	170.53K	04:00:59
	Match Group	31.51	32.44	31.46	-0.73	-2.26%	7.06M	04:00:59
	Materialise NV	5.300	5.500	5.285	-0.140	-2.57%	66.26K	04:00:59
	Matrix Service Co.	11.93	12.21	11.93	-0.03	-0.25%	134.84K	04:00:59
	Matterport	4.490	4.600	4.470	-0.010	-0.22%	3.25M	04:00:59
	Mawson Infrastructure Group	1.140	1.300	1.100	-0.160	-12.31%	227.29K	04:00:59
	MaxCyte	3.930	3.952	3.790	+0.020	+0.51%	315.27K	04:00:59
	Maxeon Solar Technologies	2.280	2.285	2.151	+0.050	+2.24%	1.03M	04:00:59
	MaxLinear	20.37	20.58	20.03	+0.24	+1.19%	529.71K	04:00:59
	McGrath RentCorp	109.92	110.21	109.57	-0.03	-0.03%	227.50K	04:00:59
	MDB Capital Holdings LLC	9.10	10.65	8.55	+0.15	+1.68%	28.51K	04:00:59
	MDxHealth ADR	3.110	3.170	3.070	-0.020	-0.64%	10.87K	04:00:59
	Medalist Diversified	5.4500	5.4930	5.4500	-0.0100	-0.18%	4.17K	04:00:59
	Medallion Financial	7.910	8.180	7.840	-0.220	-2.71%	47.92K	04:00:59
	Mediaco Holding	1.970	2.060	1.930	-0.030	-1.50%	25.84K	04:00:59
	Medirom Healthcare	5.184	5.370	5.100	-0.106	-2.00%	1.55K	04:00:59
	MediWound.	18.950	19.160	18.620	+0.050	+0.26%	34.21K	04:00:59
	Medpace	402.10	409.19	398.41	+1.36	+0.34%	227.13K	04:00:59
	MEI Pharma	3.130	3.200	2.990	-0.070	-2.19%	25.08K	04:00:59
	Meihua International Medical	0.7585	0.8185	0.6810	+0.0806	+11.89%	156.04K	04:00:59
	MeiraGTx	5.38	5.39	5.01	+0.32	+6.22%	205.19K	04:00:59
	MercadoLibre	1,688.69	1,702.69	1,640.23	+34.84	+2.11%	496.24K	04:00:59
	Mercer Int	10.50	10.91	10.46	-0.32	-2.96%	176.64K	04:00:59
	Merchants Bancorp	46.99	48.10	46.86	+0.16	+0.34%	163.46K	04:00:59
	Mercurity Fintech Holding Inc ADR	1.371	1.490	1.280	-0.029	-2.07%	2.71K	04:00:59
	Mercury Systems	29.11	29.60	28.98	-0.07	-0.24%	585.98K	04:00:59
	Mereo BioPharma ADR	3.010	3.090	2.970	-0.090	-2.90%	687.54K	04:00:59
	Meridian Bank	8.95	9.26	8.82	0.00	0.00%	47.96K	04:00:59
	Merit Medical Systems	80.44	81.54	79.55	+0.93	+1.17%	321.67K	04:00:59
	Merrimack Pharma	15.040	15.060	15.000	+0.040	+0.27%	192.65K	04:00:59
	Mersana Therapeutics	3.525	3.627	3.490	+0.025	+0.71%	679.61K	04:00:59
	Merus NV	48.73	48.76	47.72	+1.39	+2.94%	557.87K	04:00:59
	Mesa Air	0.864	0.915	0.858	-0.056	-6.06%	161.17K	04:00:59
	Mesa Laboratories	115.18	117.76	115.18	-0.55	-0.48%	22.31K	04:00:59
	Mesoblast	7.955	8.390	7.652	-0.055	-0.69%	336.93K	04:00:59
	Meta Materials	2.400	2.490	2.300	-0.040	-1.64%	243.00K	04:00:59
	Meta Platforms	468.24	471.53	461.31	+2.56	+0.55%	13.24M	04:00:59
	Metagenomi	6.46	6.83	6.23	-0.01	-0.15%	182.25K	04:00:59
	Metal Sky Star Acquisition	11.40	11.40	11.21	+0.19	+1.69%	0.01K	04:00:59
	Metalpha Tech Holding	1.4900	1.5000	1.4400	-0.0100	-0.67%	51.65K	04:00:59
	梅赛尼斯公司	49.97	50.15	49.13	+0.85	+1.73%	113.88K	04:00:59
	MetroCity	24.69	25.18	24.69	-0.23	-0.92%	18.96K	04:00:59
	mF International	1.10	1.17	1.04	-0.10	-8.33%	762.16K	04:00:59
	MGE Energy	79.72	81.00	79.57	-0.58	-0.72%	158.43K	04:00:59
	MGO Global	0.2249	0.2400	0.2210	+0.0039	+1.76%	36.25K	04:00:59
	MGP Ingredients	80.80	81.05	78.51	+2.21	+2.81%	154.63K	04:00:59
	MicroAlgo	2.440	2.540	2.380	-0.130	-5.06%	206.85K	04:00:59
	Microbot Medical	0.953	0.999	0.953	-0.017	-1.77%	42.69K	04:00:59
	MicroCloud Hologram	1.910	2.090	1.860	-0.210	-9.91%	7.32M	04:00:59
	MicroStrategy	1,257.45	1,319.00	1,251.30	-11.36	-0.90%	979.25K	04:00:59
	Microvast Holdings	0.4230	0.4485	0.4200	-0.0089	-2.06%	1.83M	04:00:59
	Microvision	1.620	1.690	1.610	-0.050	-2.99%	839.36K	04:00:59
	Mid Penn Bancorp	21.19	21.80	21.19	-0.08	-0.38%	30.66K	04:00:59
	Middleby Corp	141.83	143.15	140.01	+1.84	+1.31%	608.53K	04:00:01
	Middlefield Banc	24.03	24.40	23.11	-0.37	-1.52%	6.41K	04:00:59
	Midland States Bancorp	23.49	23.87	23.46	-0.17	-0.72%	48.51K	04:00:59
	MidWestOne Financial	21.08	21.54	21.06	-0.18	-0.85%	31.76K	04:00:59
	Milestone Pharmaceuticals	1.740	1.809	1.680	0.000	0.00%	147.00K	04:00:59
	Mill City Ventures III	2.780	3.240	2.670	+0.080	+2.96%	16.07K	04:00:59
	Millennium International Holdings	1.470	1.510	1.430	0.000	0.00%	14.78K	04:00:59
	MillerKnoll	26.67	27.04	26.60	-0.14	-0.52%	446.87K	04:00:59
	Millicom	21.35	21.53	21.33	-0.03	-0.14%	46.98K	04:00:59
	MiMedx	7.29	7.43	7.13	+0.16	+2.24%	707.57K	04:00:59
	Mind Medicine	9.550	9.610	9.200	+0.330	+3.58%	1.09M	04:00:59
	Mind Technology	5.7700	5.9100	5.6800	+0.0400	+0.70%	5.19K	04:00:59
	Mineralys Therapeutics	14.17	14.31	13.61	+0.42	+3.05%	382.28K	04:00:59
	Minerva Neurosciences	2.490	2.578	2.334	+0.150	+6.41%	31.28K	04:00:59
	Mingteng International	6.50	6.98	5.10	+1.16	+21.72%	366.31K	04:00:59
	Minim	3.890	4.010	3.810	-0.090	-2.26%	19.19K	04:00:59
	Mink Therapeutics	0.9301	0.9703	0.9238	-0.0106	-1.13%	58.23K	04:00:59
	Mira Pharmaceuticals	0.7600	0.7874	0.7300	+0.0100	+1.33%	16.08K	04:00:59
	Mirum Pharmaceuticals	25.91	26.77	25.59	-0.48	-1.82%	271.52K	04:00:59
	Mission Produce	11.91	11.92	11.70	+0.09	+0.76%	183.11K	04:00:59
	Mitek Systems	13.40	13.70	13.39	-0.16	-1.18%	695.64K	04:00:59
	MKS Instruments	123.32	126.57	123.14	-1.61	-1.29%	599.07K	04:00:59
	Mobilehealth Network Solutions	2.77	3.18	2.31	+0.21	+8.20%	8.89M	04:00:59
	Mobileye Global	29.10	30.12	29.11	-0.75	-2.51%	2.63M	04:00:59
	Mobilicom ADR	1.000	1.030	0.980	-0.030	-2.91%	64.47K	04:00:59
	MOBIX LABS, INC	3.080	3.100	2.940	+0.080	+2.67%	63.94K	04:00:59
	Moderna	121.07	123.49	118.68	-1.06	-0.87%	2.85M	04:00:59
	Modular Medical	1.7000	1.7600	1.7000	-0.0400	-2.30%	25.95K	04:00:59
	Mogo	1.800	1.835	1.800	-0.030	-1.64%	20.73K	04:00:59
	Molecular Partners AG	3.650	3.830	3.560	+0.040	+1.11%	7.71K	04:00:59
	Molecular Templates	1.610	1.659	1.558	-0.030	-1.83%	31.37K	04:00:59
	Moleculin Biotech	5.090	5.440	4.850	+0.050	+0.99%	101.19K	04:00:59
	Momentus	0.5862	0.6176	0.5410	+0.0452	+8.35%	534.17K	04:00:59
	Monarch Casino & Resort	68.94	69.19	68.69	+0.34	+0.50%	112.45K	04:00:59
	Monday.Com	190.37	193.28	189.83	-4.17	-2.14%	466.42K	04:00:59
	Mondee Holdings	2.550	2.630	2.500	+0.080	+3.24%	62.74K	04:00:59
	MoneyHero	1.850	1.918	1.820	0.000	0.00%	149.97K	04:00:59
	MongoDB	355.31	358.79	347.36	-10.36	-2.83%	1.46M	04:00:59
	Monogram Orthopaedics	1.960	2.040	1.900	-0.080	-3.92%	72.52K	04:00:59
	Monolithic Power Systems	702.22	725.00	702.00	-30.83	-4.21%	624.07K	04:00:59
	Monopar Therapeutics	0.762	0.821	0.762	-0.030	-3.79%	18.38K	04:00:59
	Monro	26.25	26.53	26.05	+0.10	+0.38%	276.63K	04:00:59
	Montana Tech	12.10	12.10	11.60	+0.49	+4.22%	15.00K	04:00:59
	Montauk Renewables	4.110	4.140	3.950	+0.180	+4.58%	364.19K	04:00:59
	Monte Rosa Therapeutics	5.68	6.02	5.66	-0.08	-1.39%	189.92K	04:00:59
	Monterey Capital Acquisition	11.23	11.24	11.23	0.00	0.00%	3.20K	04:00:59
	Moolec Science	1.400	1.410	1.320	+0.010	+0.72%	92.42K	04:00:59
	MoonLake Immunotherapeutics	43.66	44.37	41.75	-0.86	-1.93%	302.51K	04:00:59
	Moringa Acquisition	11.350	11.400	11.350	0.000	0.00%	0	07/05
	Morphic Holding	30.12	30.73	29.98	-0.23	-0.76%	478.61K	04:00:59
	MorphoSys AG	17.94	18.05	17.90	-0.04	-0.22%	447.58K	04:00:59
	Motorcar Parts of America	5.27	5.58	5.16	-0.11	-2.04%	131.87K	04:00:01
	Motorsport Gaming Us LLC	3.010	3.500	2.270	+0.750	+33.19%	6.49M	04:00:59
	Mountain Crest Acquisition V	10.60	10.75	10.60	0.00	0.00%	0	03/05
	Mountain I Acquisition Co	11.57	11.57	11.57	0.00	0.00%	1.06K	04:00:59
	Movano	0.452	0.470	0.443	-0.003	-0.70%	33.16K	04:00:59
	Mr. Cooper	81.77	82.83	81.66	+0.52	+0.64%	322.20K	04:00:59
	MSP Recovery	0.8801	0.9058	0.8700	-0.0059	-0.67%	183.44K	04:00:59
	Mullen Automotive	5.7400	6.1000	5.0600	-0.2900	-4.81%	5.33M	04:00:01
	MultiMetaVerse Holdings	0.5400	0.5709	0.4937	+0.0110	+2.08%	36.60K	04:00:59
	Multisensor AI Holdings	2.660	2.770	2.613	-0.030	-1.12%	7.19K	04:00:59
	Mural Oncology	3.830	3.840	3.710	+0.050	+1.32%	93.67K	04:00:59
	Murano Global Investments Plc	10.17	10.29	8.99	+1.45	+16.63%	15.49K	04:00:59
	Mustang Bio	0.284	0.311	0.272	-0.017	-5.65%	163.29K	04:00:59
	MVB Financial	18.64	19.00	18.39	-0.03	-0.16%	24.21K	04:00:59
	My Size	4.4600	5.8400	4.3100	-0.3200	-6.69%	322.54K	04:00:59
	MyMD Pharmaceuticals	2.720	3.030	2.700	-0.340	-11.11%	50.88K	04:00:59
	Mynaric ADR	5.22	5.89	5.15	-0.26	-4.74%	4.40K	04:00:59
	MYR	153.59	159.03	153.09	+1.17	+0.77%	183.51K	04:00:59
	N2OFF	1.030	1.060	1.030	+0.010	+0.98%	29.40K	04:00:59
	Naas Tech ADR	0.874	0.930	0.867	-0.047	-5.10%	596.35K	04:00:59
	Nabors Energy Transition	10.51	10.52	10.50	-0.01	-0.10%	24.22K	04:00:59
	Nano Dimension.	2.380	2.540	2.370	-0.140	-5.56%	1.88M	04:00:59
	Nano Labs ADR	0.5876	0.6111	0.5616	+0.0154	+2.69%	79.93K	04:00:59
	Nano X	9.71	9.80	9.37	+0.26	+2.75%	706.20K	04:00:59
	Nanobiotix	6.41	6.67	6.41	+0.09	+1.42%	5.17K	04:00:59
	NanoVibronix	0.7500	0.7749	0.7400	+0.0110	+1.49%	31.63K	04:00:59
	Napco Security Technologies	45.74	46.41	45.00	+0.44	+0.97%	616.99K	04:00:59
	Natera	97.15	98.17	95.40	-0.06	-0.06%	717.72K	04:00:59
	Nathan's Famous, Inc.	66.83	68.00	66.83	+0.21	+0.32%	7.29K	04:00:59
	National Bankshares	28.10	28.58	27.01	+1.11	+4.11%	69.38K	04:00:59
	National Beverage	47.38	47.47	46.26	+1.10	+2.38%	115.57K	04:00:01
	National CineMedia	4.610	4.865	4.230	-0.220	-4.55%	1.38M	04:00:59
	National Research	35.63	35.71	35.06	+0.48	+1.37%	61.09K	04:00:59
	National Vision	17.87	18.68	17.79	-0.40	-2.19%	1.14M	04:00:59
	Natural Alternatives International	6.40	6.58	6.30	+0.10	+1.59%	3.33K	04:00:59
	Natural Health Trends	7.050	7.138	6.955	+0.130	+1.88%	21.52K	04:00:59
	Nature Wood ADR	2.61	2.74	2.55	-0.09	-3.33%	68.57K	04:00:59
	Nature’s Miracle Holding	0.8907	0.9160	0.8688	+0.0235	+2.71%	26.77K	04:00:59
	Nauticus Robotics	0.1700	0.1815	0.1626	-0.0082	-4.60%	656.85K	04:00:59
	Nautilus Biotechnology	2.760	2.870	2.750	-0.060	-2.13%	40.99K	04:00:59
	Navient	15.47	15.97	15.37	-0.29	-1.84%	954.52K	04:00:59
	Navitas Semiconductor	4.690	4.820	4.630	-0.110	-2.29%	1.55M	04:00:59
	Nayax	28.84	30.00	28.84	-1.11	-3.71%	1.67K	04:00:59
	NB Bancorp	14.92	15.20	14.89	-0.05	-0.33%	434.51K	04:00:59
	NBT Bancorp	37.03	37.54	37.03	-0.19	-0.51%	120.51K	04:00:59
	Ncino	31.34	31.42	30.75	+0.47	+1.52%	575.03K	04:00:59
	NCS Multistage	17.81	18.27	17.66	+0.17	+0.96%	3.32K	04:00:59
	NeoConcept International Holdings	0.98	1.03	0.93	-0.07	-6.38%	358.84K	04:00:59
	NeoGenomics	15.57	15.69	15.36	+0.06	+0.39%	558.47K	04:00:59
	Neonode	2.420	2.530	2.300	+0.150	+6.61%	84.62K	04:00:59
	NeoVolta	2.610	2.660	2.460	+0.100	+3.98%	293.10K	04:00:59
	Nephros	2.200	2.280	2.200	+0.010	+0.46%	24.50K	04:00:59
	Nerdwallet	14.49	14.66	14.30	+0.16	+1.12%	312.95K	04:00:59
	Netcapital	0.1219	0.1309	0.1205	-0.0020	-1.61%	384.57K	04:00:59
	NETGEAR	11.49	12.20	11.45	-0.57	-4.73%	394.90K	04:00:59
	NeuBase Therapeutics	0.400	0.430	0.390	-0.010	-2.46%	36.11K	04:00:59
	Neumora Therapeutics	9.81	9.91	9.00	+0.46	+4.92%	483.87K	04:00:59
	Neurobo Pharmaceuticals	3.8400	4.0000	3.7000	+0.0400	+1.05%	37.72K	04:00:59
	Neurogene	33.940	34.460	32.130	+1.130	+3.44%	71.99K	04:00:59
	NeuroMetrix	4.400	4.550	4.248	0.000	0.00%	15.13K	04:00:59
	Neuronetics	2.600	3.590	2.386	-1.150	-30.67%	988.31K	04:00:59
	Neuroone Medical	1.170	1.290	1.160	0.000	0.00%	826.11K	04:00:59
	Neuropace	13.30	13.44	13.02	-0.17	-1.26%	51.35K	04:00:59
	Neurosense Therapeutics	1.290	1.490	1.200	+0.010	+0.78%	406.05K	04:00:59
	New Fortress Energy	26.12	26.49	25.66	-0.05	-0.19%	2.92M	04:00:59
	New Horizon Aircraft	2.240	2.420	1.990	+0.240	+12.00%	24.68K	04:00:59
	New Mountain Finance	12.63	12.70	12.60	-0.06	-0.47%	300.33K	04:00:59
	New Providence Acquisition II	10.82	10.82	10.76	0.00	0.00%	0	07/05
	NewAmsterdam Pharma	22.200	22.360	21.390	+0.340	+1.56%	97.02K	04:00:59
	Newbury Street Acquisition	10.830	10.830	10.740	0.000	0.00%	0	03/05
	Newegg Commerce	0.8400	0.8703	0.8101	-0.0120	-1.41%	287.90K	04:00:00
	NewGenIvf	1.0850	1.1698	1.0800	-0.0450	-3.98%	334.70K	04:00:59
	Newmark Group	9.99	10.28	9.98	-0.11	-1.09%	3.76M	04:00:59
	Newtek Business Services	12.33	12.82	11.71	+1.25	+11.28%	386.31K	04:00:59
	Nexalin Technology	1.3000	1.4300	1.2619	-0.0800	-5.80%	36.04K	04:00:59
	Nexgel	2.210	2.350	2.200	+0.010	+0.45%	9.31K	04:00:59
	Neximmune	3.590	3.799	3.220	+0.070	+1.99%	71.62K	04:00:59
	Nexstar Media	166.39	169.65	166.31	-1.87	-1.11%	271.04K	04:00:59
	Next Tech Holding	4.19	4.42	4.19	-0.09	-2.10%	6.65K	04:00:59
	NextCure	1.580	1.680	1.570	-0.070	-4.24%	34.89K	04:00:59
	NextDecade	6.640	6.760	6.485	+0.110	+1.68%	1.33M	04:00:59
	Nextnav Acquisition	8.59	8.70	8.36	+0.05	+0.59%	585.91K	04:00:59
	Nextplat	1.210	1.270	1.170	-0.020	-1.63%	85.46K	04:00:59
	Nextracker	46.02	47.73	45.98	-0.87	-1.86%	2.36M	04:00:59
	Nexxen International DRC	5.78	5.85	5.73	+0.16	+2.85%	66.07K	04:00:59
	NI	14.66	14.83	14.56	-0.16	-1.08%	10.39K	04:00:59
	Nicholas Financial	6.85	7.00	6.63	+0.22	+3.32%	3.22K	04:00:59
	Nikola	0.6029	0.6188	0.5730	-0.0345	-5.41%	156.83M	04:00:59
	Niocorp Developments	2.5800	2.6999	2.5100	+0.0700	+2.79%	136.11K	04:00:59
	Nkarta Inc	6.80	7.15	6.70	-0.30	-4.23%	619.92K	04:00:59
	NKGen Biotech	1.2900	1.3296	1.2800	-0.0500	-3.73%	107.61K	04:00:59
	nLIGHT	12.79	12.86	12.56	+0.17	+1.35%	263.47K	04:00:59
	NLS Pharmaceutics AG	0.140	0.140	0.131	+0.004	+2.94%	117.74K	04:00:59
	NMI	33.66	33.97	33.47	+0.25	+0.75%	1.15M	04:00:59
	NN	3.420	3.940	3.350	-0.380	-10.00%	281.93K	04:00:59
	Nocera	1.060	1.080	1.060	-0.050	-4.50%	672.00	04:00:59
	noco noco	0.2072	0.2074	0.2020	+0.0004	+0.19%	54.61K	04:00:59
	Noodles & Co.	1.780	1.870	1.714	+0.040	+2.30%	255.09K	04:00:59
	Nordson	272.06	274.53	271.13	+1.41	+0.52%	221.30K	04:00:59
	Nortech Systems	15.210	15.500	15.080	+0.060	+0.40%	4.04K	04:00:59
	Northeast Communications	16.61	16.84	16.60	-0.23	-1.37%	34.38K	04:00:59
	Northern Technologies International	18.87	19.20	18.42	+0.23	+1.23%	50.21K	04:00:59
	Northfield Bancorp (New Jersey)	9.06	9.33	9.04	-0.01	-0.11%	266.09K	04:00:59
	Northrim BanCorp	50.38	51.28	50.38	+0.05	+0.10%	10.12K	04:00:59
	Northview Acquisition	11.33	11.33	11.32	0.00	0.00%	0	02/05
	Northwest Bancshares (Pennsylvania)	11.08	11.20	11.06	-0.03	-0.27%	442.40K	04:00:59
	NorthWestern	51.26	51.55	51.08	+0.11	+0.22%	309.20K	04:00:59
	Norwood Financial	25.34	25.65	25.22	+0.02	+0.08%	9.24K	04:00:59
	Notable Labs	1.070	1.073	0.916	+0.150	+16.30%	242.26K	04:00:59
	Nova Measuring Instruments Ltd	183.53	185.77	181.65	+1.43	+0.79%	140.23K	04:00:59
	Nova Vision Acquisition	11.89	13.06	11.83	+0.02	+0.17%	30.76K	04:00:59
	Novanta	161.84	166.36	157.28	+0.70	+0.43%	203.28K	04:00:00
	Novo Integrated Sciences	0.544	0.570	0.541	-0.027	-4.67%	210.87K	04:00:59
	Novocure	15.53	16.25	15.31	-0.02	-0.13%	904.21K	04:00:59
	Novonix ADR	2.250	2.360	2.250	-0.050	-2.17%	9.57K	04:00:59
	NRX Pharmaceuticals	2.810	3.228	2.740	-0.250	-8.17%	1.06M	04:00:59
	NSTS Bancorp	9.62	9.74	9.61	+0.01	+0.10%	1.43K	04:00:59
	NuCana	3.910	4.010	3.870	+0.030	+0.77%	5.51K	04:00:59
	Nukkleus	0.8500	0.8600	0.8400	+0.0099	+1.18%	28.60K	04:00:59
	Nurix	14.16	14.37	13.18	+0.94	+7.11%	644.05K	04:00:59
	Nutanix	65.32	65.60	64.45	+0.39	+0.60%	1.53M	04:00:59
	Nutex Health	0.6090	0.6900	0.6000	-0.0636	-9.46%	358.78K	04:00:59
	Nutriband	3.350	3.440	3.350	-0.050	-1.47%	6.57K	04:00:59
	Nuvalent	68.64	70.28	68.31	-0.61	-0.88%	367.48K	04:00:59
	Nuvectis Pharma	7.19	7.81	6.79	-0.37	-4.89%	161.47K	04:00:59
	Nuvei	32.35	32.47	32.35	-0.09	-0.28%	1.02M	04:00:59
	Nuvve Holding	0.6720	0.7200	0.6423	-0.0132	-1.93%	100.24K	04:00:59
	Nuwellis	0.263	0.360	0.240	+0.092	+54.04%	134.14M	04:00:59
	Nuzee	2.070	2.890	1.360	+0.760	+58.02%	26.60M	04:00:59
	NV5 Global	93.81	95.33	93.81	-1.04	-1.10%	51.91K	04:00:59
	NVE	77.12	77.64	76.19	+0.52	+0.68%	23.18K	04:00:59
	Nvni	1.420	1.420	1.420	-0.010	-0.70%	0.74K	04:00:59
	NWTN Inc	4.37	5.70	4.37	-1.33	-23.33%	30.32K	04:00:59
	NXU	0.4451	0.4596	0.4420	-0.0401	-8.26%	252.02K	04:00:59
	Nyxoah	9.03	9.99	9.00	0.00	0.00%	38.15K	04:00:59
	Oak Woods Acquisition	10.76	10.80	10.76	0.00	0.00%	16.17K	04:00:59
	Oatly Group AB	1.2100	1.2900	1.2000	-0.0800	-6.20%	1.86M	04:00:59
	Oblong	0.114	0.121	0.113	-0.001	-0.52%	260.38K	04:00:59
	OCA Acquisition	10.960	10.960	10.960	+0.020	+0.18%	2.46K	04:00:59
	Ocean Biomedical	1.405	1.440	1.380	+0.010	+0.72%	94.89K	04:00:59
	OceanFirst Financial	15.51	15.81	15.49	-0.11	-0.70%	138.40K	04:00:59
	Oceanpal	2.5000	2.5200	2.5000	-0.0200	-0.79%	12.58K	04:00:59
	Ocugen	1.570	1.710	1.510	-0.060	-3.68%	6.45M	04:00:59
	Ocular Therapeutix	5.93	6.07	5.67	+0.13	+2.24%	2.42M	04:00:59
	Oculis Holding	12.640	12.710	12.600	-0.100	-0.78%	11.00K	04:00:59
	Ocuphire Pharma	1.940	2.063	1.930	-0.070	-3.48%	185.96K	04:00:59
	Oddity Tech	31.26	33.14	30.34	-1.05	-3.25%	2.18M	04:00:59
	ODP	51.90	52.53	51.90	-0.36	-0.69%	255.41K	04:00:00
	Office Properties	2.490	2.790	2.460	-0.270	-9.78%	723.11K	04:00:59
	Ohmyhome	0.5012	0.5245	0.4822	-0.0078	-1.53%	698.73K	04:00:59
	Okta	98.56	99.65	97.95	-0.69	-0.70%	1.07M	04:00:59
	OKYO Pharma Ltd	1.424	1.470	1.420	-0.066	-4.43%	3.25K	04:00:59
	Olaplex Holdings	1.520	1.628	1.500	-0.090	-5.59%	1.45M	04:00:59
	OLB Group	4.030	4.430	3.720	+0.110	+2.81%	60.36K	04:00:59
	Old Dominion Freight Line	184.79	185.60	181.57	+4.61	+2.56%	1.72M	04:00:59
	Old National Bancorp	17.26	17.48	17.25	-0.04	-0.23%	1.93M	04:00:59
	Old Point Financial	13.98	14.57	13.77	+0.21	+1.53%	3.15K	04:00:59
	Old Second Bancorp	14.20	14.38	14.18	-0.05	-0.35%	180.02K	04:00:59

我的看法

您对于纳斯达克综合指数的观点是？

或

目前已闭市，投票仅在交易时间开放。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

纳斯达克综合指数讨论

写出您对于纳斯达克综合指数的看法

确定删除此图表？

用新图表更换现在所附的图表？

1000

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

成建张 2024年4月17日 14:39

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

兄弟们。这个指数最近是不是要跌啊。我买的指数基金亏了两个点了。要不要卖😢

1 0

碎冰冰旺旺 2024年4月17日 14:39

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

乐

1 0

g yl 2024年4月17日 14:39

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

美股看长线

0 0

玉萍黄 2024年4月17日 14:39

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

亏了应该加仓，定投加

0 0

翔王 2024年4月15日 21:48

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

美黄金空单，到达第一目标位置下方，一手1000刀以上利润，稳健全出

1 0

翔王 2024年4月15日 20:50

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

美黄金建议2375附近做空，止损2380，目标看2365-2360下方，仅供参考

3 0

Bruce Ye 2024年4月12日 21:41

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

又是低开！

0 0

君良王 2024年4月12日 21:41

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

但愿是低开高走。看下午收盘吧。

0 0

lei xie 2024年4月10日 2:51

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

最近在回調麼。。

1 0

Bruce Ye 2024年4月9日 22:58

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

纳指已经进入震荡期了吗，最近横盘好久了

2 0

魔王大 2024年3月8日 11:03

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

天天这么涨，让隔壁小a情何以堪

8 1

正经男偶尔 2024年2月23日 7:49

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

美帝不坑穷人

7 1

Spencer Jong 2024年2月23日 7:49

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

You are ridiculous!!

0 0

Jason Koh 2024年2月10日 1:26

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

冲冲冲冲到18.000

5 0

斌亓 2024年2月3日 7:13

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

真牛逼

2 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="236464122">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="236464122" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="236464122" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>屏蔽该用户			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="236464122">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203745772">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="203745772" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203745772" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>屏蔽该用户			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203745772">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">显示更多评论 (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">显示更多回复 (<span class="js-amount"></span>)</span>
				</a>
			</div>

确定删除此图表？

用新图表更换现在所附的图表？

1000

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

1日1周1个月6个月1年5年最大值

	上证指数	3,147.74	+7.02	+0.22%
	富时中国A50指数	12,732.47	+31.13	+0.25%
	香港恒生指数	18,479.37	-98.93	-0.53%
	日经225	38,796.50	+560.43	+1.47%
	US 30	38,888.0	+35.7	+0.09%
	US 500	5,188.1	+7.4	+0.14%
	美元指数期货	105.260	+0.341	+0.33%

	WTI原油	78.57	+0.09	+0.11%
	伦敦布伦特原油	83.28	-0.05	-0.06%
	黄金	2,322.20	-9.00	-0.39%
	白银	27.508	-0.106	-0.38%
	天然气	2.216	+0.021	+0.96%
	铜	4.5912	-0.0238	-0.52%
	美国大豆	1,245.25	-3.75	-0.30%

	欧元/美元	1.0755	-0.0013	-0.12%
	美元/人民币	7.2186	+0.0109	+0.15%
	美元/离岸人民币	7.2240	+0.0096	+0.13%
	港币/人民币	0.9230	+0.0011	+0.12%
	美元/日元	154.70	+0.81	+0.53%
	澳大利亚元/美元	0.6598	-0.0026	-0.39%
	英镑/美元	1.2508	-0.0053	-0.42%

	阿里巴巴	79.38	-2.17	-2.66%
	腾讯控股	365.80	-4.40	-1.19%
	百度	110.53	-2.80	-2.47%
	京东	32.13	-0.58	-1.77%
	亚马逊	188.76	+0.06	+0.03%
	Meta Platforms	468.24	+2.56	+0.55%
	苹果	182.40	+0.69	+0.38%

近期报价

	名称	价格	涨跌额	涨跌幅
	纳斯达克综合指数	16,332.55	-16.69	-0.10%

	名称	最新价	涨跌幅	交易量
	三六零	9.42	+7.53%	438.17M
	长安汽车	14.46	-2.10%	304.91M
	万丰奥威	16.18	+0.06%	256.29M
	工业富联	25.38	+2.26%	240.91M
	赛力斯	86.98	-4.89%	79.24M
	中际旭创	176.79	-3.51%	30.65M
	贵州茅台	1,770.00	+0.56%	2.49M

	名称	最新价	涨跌幅	交易量
	怡达股份	14.62	+20.03%	15.77M
	宝莱特	8.57	+20.03%	11.72M
	值得买	23.32	+20.02%	12.88M
	惠柏新材	39.10	+20.01%	7.95M
	航新科技	14.70	+20.00%	38.44M
	霍莱沃	36.42	+20.00%	2.52M
	超捷股份	40.38	+20.00%	8.52M

	名称	最新价	涨跌幅	交易量
	巴安水务	1.31	-20.12%	8.30M
	银江股份	4.28	-20.00%	1.82M
	Blivex Energy Tech	0.340	-19.05%	25.61M
	开元股份	1.93	-15.35%	68.29M
	凯马B	0.157	-9.77%	2.10M
	凌云B股	0.325	-9.22%	1.97M
	路畅科技	31.25	-9.21%	10.64M