突发资讯

结束

纳斯达克综合指数 (IXIC)

从投资组合添加/删除添加至投资组合

16,349.25 +192.92 +1.19%

05:15:59 - 闭盘. USD 货币 ( 免责声明 )

类型: 指数

市场: 美国

# 成分股: 3355

量: 921,153,904
开盘: 16,208.54
当日幅度: 16,197.86 - 16,350.08

纳斯达克综合指数成分股

本页介绍纳斯达克综合指数包括哪些股票，即NASDAQ Composite成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

价格表现技术基本面

	名称	最新价	高	低	涨跌	涨跌幅	交易量	时间
	Olema	10.90	11.01	10.53	+0.23	+2.16%	380.10K	04:00:59
	Olink Holding AB	23.15	23.33	23.00	+0.14	+0.61%	35.77K	04:00:59
	Ollie's Bargain Outlet	78.68	80.19	78.26	+1.88	+2.45%	1.20M	04:00:59
	Olympic Steel	53.54	58.41	52.86	-4.01	-6.97%	134.10K	04:00:00
	Omega Therapeutics	2.280	2.530	2.229	-0.300	-11.63%	581.02K	04:00:59
	OmniAb	4.710	4.740	4.610	+0.040	+0.86%	606.04K	04:00:59
	Omnicell	29.98	30.31	29.51	-0.15	-0.50%	615.33K	04:00:00
	Omniq Corp	0.3246	0.3751	0.3164	-0.0304	-8.56%	290.58K	04:00:59
	OncoCyte	2.770	2.840	2.590	+0.110	+4.14%	22.42K	04:00:59
	Oncology Institute	0.941	1.090	0.833	-0.129	-12.08%	336.39K	04:00:59
	Oncolytics Biotec	1.180	1.190	1.160	+0.020	+1.72%	102.12K	04:00:00
	Onconetix	0.1230	0.1260	0.1180	-0.0005	-0.40%	228.45K	04:00:59
	Ondas	0.831	0.880	0.815	+0.028	+3.53%	465.98K	04:00:59
	One Stop Systems	3.000	3.090	2.820	+0.110	+3.81%	41.40K	04:00:59
	Onemednet	0.6520	0.6899	0.5801	+0.0533	+8.90%	312.03K	04:00:59
	Onespan	12.35	12.88	12.27	-0.04	-0.32%	466.88K	04:00:00
	OneSpaWorld	14.72	15.01	14.69	-0.12	-0.81%	378.51K	04:00:59
	Onewater Marine	23.26	23.35	22.48	+0.58	+2.56%	110.03K	04:00:59
	Onfolio Holdings	0.6370	0.6800	0.5789	+0.0780	+13.95%	357.56K	04:00:59
	Ontrak	0.2500	0.2500	0.2360	+0.0140	+5.93%	819.35K	04:00:59
	Onyx Acquisition I	11.18	11.18	11.09	0.00	0.00%	0	30/04
	OP Bancorp	10.240	10.320	9.710	+0.530	+5.46%	125.26K	04:00:59
	Opal Fuels	4.880	4.990	4.820	-0.020	-0.41%	50.36K	04:00:59
	Open Lending	5.240	5.255	5.130	+0.130	+2.54%	262.95K	04:00:59
	Open Text 公司	30.22	31.83	29.93	-0.03	-0.10%	1.47M	04:00:00
	Opendoor Tech	2.350	2.370	2.220	+0.140	+6.33%	27.40M	04:00:59
	OpGen	0.481	0.490	0.473	+0.011	+2.34%	109.24K	04:00:59
	OPKO Health	1.320	1.340	1.290	+0.020	+1.54%	2.92M	04:00:00
	Oportun Financial	3.600	3.710	3.510	+0.090	+2.56%	200.67K	04:00:59
	Optex Systems Holdings	7.8500	8.0000	7.3000	+0.6200	+8.58%	61.29K	04:00:59
	Opthea	3.443	3.559	3.230	+0.025	+0.73%	42.97K	04:00:59
	Optical Cable	2.800	2.940	2.800	-0.130	-4.44%	1.60K	01/01
	OPTIMIZERx	10.62	10.71	10.21	0.00	0.00%	146.96K	04:00:59
	OptimumBank	4.260	4.400	4.260	+0.090	+2.16%	12.29K	04:00:00
	OptiNose	1.140	1.210	1.070	+0.130	+12.87%	2.78M	04:00:59
	Option Care Health	30.02	30.27	29.75	+0.21	+0.70%	1.03M	04:00:00
	Oramed Pharmaceuticals	2.490	2.550	2.370	+0.140	+5.96%	109.13K	04:00:59
	Orange County Bancorp	52.2500	52.2500	48.7850	+0.3800	+0.73%	21.05K	04:00:59
	Orchestra Biomed Holdings	5.240	5.350	4.810	+0.140	+2.75%	33.58K	04:00:59
	OrganiGram Holdings Inc	1.8800	1.9400	1.8400	+0.0250	+1.35%	1.21M	04:00:59
	Organogenesis	2.390	2.520	2.385	-0.100	-4.02%	1.24M	04:00:59
	Organovo	0.950	1.010	0.950	-0.080	-7.77%	217.04K	04:00:59
	Orgenesis	0.520	0.547	0.505	-0.007	-1.33%	27.45K	04:00:59
	Oric Pharma	9.37	9.79	9.15	-0.34	-3.50%	311.59K	04:00:59
	Origin Materials	0.936	1.220	0.920	-0.204	-17.92%	3.87M	04:00:59
	Orion Energy Systems	0.870	0.889	0.861	0.000	0.00%	25.52K	04:00:00
	Orrstown Financial Services	26.62	26.79	26.40	+0.22	+0.83%	80.65K	04:00:00
	Orthofix	13.46	13.78	13.22	-0.14	-1.03%	278.16K	04:00:00
	Orthopediatrics	33.60	34.00	32.55	+0.77	+2.35%	389.04K	04:00:59
	OSI Systems	132.34	136.58	130.80	-3.22	-2.38%	103.36K	04:00:00
	Ostin Technology	0.4540	0.4596	0.4220	+0.0242	+5.63%	11.15K	04:00:59
	Outbrain	4.370	4.470	4.360	-0.040	-0.91%	64.25K	04:00:59
	OUTLOOK THERAPEUTICS	8.500	8.910	8.450	-0.100	-1.16%	241.26K	04:00:59
	Outset Medical	3.790	5.220	3.423	+0.650	+20.70%	16.22M	04:00:59
	Ovid Therapeutics	3.020	3.138	2.990	-0.040	-1.31%	101.38K	04:00:59
	Oxbridge Re.	1.250	1.275	1.180	+0.070	+5.93%	26.60K	04:00:59
	O’Reilly Automotive	1,016.09	1,019.36	1,005.17	+3.14	+0.31%	340.98K	04:00:00
	P.A.M. Transportation Services	17.26	17.60	17.26	+0.02	+0.12%	7.21K	04:00:00
	P3 Health Partners	0.7249	0.8000	0.6367	+0.0852	+13.32%	650.71K	04:00:59
	Pacific Biosciences of California	1.990	2.180	1.875	+0.160	+8.74%	18.65M	04:00:00
	Pacira Pharmaceuticals	26.50	27.86	26.47	-0.71	-2.61%	724.47K	04:00:00
	Pactiv Evergreen	13.59	13.69	13.19	+0.02	+0.15%	741.33K	04:00:59
	Pagaya	10.960	11.070	10.470	+0.550	+5.28%	889.47K	04:00:59
	Painreform	0.840	0.860	0.750	+0.019	+2.31%	19.03K	04:00:59
	Palisade Bio	8.460	8.560	7.410	+0.720	+9.30%	211.80K	04:00:00
	Palladyne AI	1.3700	1.4099	1.3116	+0.0500	+3.79%	83.28K	04:00:59
	Palo Alto Networks	300.57	300.97	297.16	+4.36	+1.47%	2.88M	04:00:59
	Palomar	83.39	84.52	81.59	+2.57	+3.18%	191.92K	04:00:59
	Paltalk Inc	3.4000	3.5501	3.4000	+0.0200	+0.59%	8.89K	04:00:59
	Pangaea Logistics Solutions.	7.350	7.500	7.310	-0.050	-0.68%	158.90K	04:00:59
	Papaya Growth Opportunity	10.96	11.04	10.96	0.00	0.00%	0	03/05
	Paramount Global A	23.39	24.33	22.50	+0.97	+4.33%	124.52K	04:00:59
	Paranovus Entertainment Tech	1.1200	1.1870	1.0000	+0.0600	+5.66%	0.38K	04:00:59
	Parazero Technologies Unt	0.7360	0.7474	0.7157	+0.0030	+0.41%	279.44K	04:00:59
	Park Ohio Holdings	25.60	26.80	25.45	-0.47	-1.80%	32.44K	04:00:00
	Pasithea Therapeutics	7.130	7.242	7.050	+0.080	+1.13%	3.18K	04:00:59
	Passage Bio	1.4100	1.4500	1.2500	+0.1000	+7.63%	97.35K	04:00:59
	Pathfinder Bancorp	12.35	12.35	12.31	+0.10	+0.82%	0.40K	01/01
	Pathward Financial	53.85	54.39	52.93	+0.92	+1.74%	153.42K	04:00:01
	Patria Investments	12.80	12.92	12.75	+0.04	+0.31%	475.62K	04:00:59
	Patria Latin American Opportunity	11.35	11.36	11.35	0.00	0.00%	111.05K	04:00:59
	Patrick Industries	113.18	113.96	112.07	+2.05	+1.84%	133.88K	04:00:00
	Patterson-UTI Energy	10.970	11.140	10.720	+0.290	+2.72%	7.18M	04:00:00
	PAVmed	2.190	2.215	2.040	+0.120	+5.80%	60.53K	04:00:59
	Paycor HCM	17.84	17.89	17.37	+0.54	+3.12%	667.80K	04:00:59
	Paylocity Holding	171.06	171.29	167.08	+3.43	+2.05%	602.61K	04:00:59
	Payoneer Global Inc	5.200	5.290	5.035	+0.120	+2.36%	4.36M	04:00:59
	PayPal	65.61	66.10	64.95	-0.09	-0.14%	10.55M	04:00:59
	Paysign	4.590	4.799	4.520	-0.140	-2.96%	303.52K	04:00:59
	PB Bankshares	12.30	12.77	12.30	-0.04	-0.32%	0.39K	04:00:59
	PC Connection	62.07	62.35	61.27	+0.90	+1.47%	72.21K	04:00:01
	PCB Bancorp	15.40	15.50	15.28	-0.04	-0.26%	15.75K	04:00:59
	PDF Solutions	32.32	32.45	31.79	+0.66	+2.08%	83.30K	04:00:00
	PDS Biotech	3.730	3.998	3.710	-0.090	-2.36%	775.39K	04:00:59
	Peapack-Gladstone Financial	23.23	23.54	23.18	-0.08	-0.34%	51.27K	04:00:00
	Pearl Holdings Acquisition	10.85	10.96	10.82	-0.11	-1.00%	0.01K	04:00:59
	Pegasystems	61.05	61.22	59.78	+1.50	+2.52%	502.52K	04:00:00
	Peloton Interactive	3.540	3.670	3.370	+0.115	+3.36%	22.94M	04:00:59
	PENN Entertainment	15.41	15.58	14.84	+0.28	+1.88%	4.88M	04:00:00
	Pennant Group	21.57	22.00	21.49	+0.17	+0.79%	194.85K	04:00:59
	Penns Woods Bancorp	18.19	18.66	18.16	-0.28	-1.52%	12.61K	04:00:00
	Peoples Bancorp (Ohio)	29.98	30.29	29.91	0.00	0.00%	74.46K	04:00:00
	Peoples Financial Services	39.31	39.80	39.09	-0.29	-0.73%	7.10K	04:00:59
	PepGen	13.95	14.64	13.64	-0.25	-1.76%	43.48K	04:00:59
	Peraso	1.3600	1.4200	1.3501	-0.0400	-2.86%	51.11K	04:00:00
	Perception Cap III A	10.73	10.73	10.70	0.00	0.00%	12.63K	04:00:59
	Perdoceo Education	24.36	24.57	23.82	+0.02	+0.08%	744.46K	04:00:00
	Perella Weinberg Partners	14.64	14.97	14.49	-0.08	-0.54%	477.95K	04:00:59
	Perficient	73.26	73.85	73.17	+25.15	+52.28%	11.63M	04:00:00
	Performance Shipping	2.2000	2.2500	2.1601	+0.0300	+1.38%	77.96K	04:00:00
	Performant Financial	2.860	2.880	2.800	+0.080	+2.88%	111.11K	04:00:00
	Perion Network	12.86	12.94	12.62	0.00	0.00%	527.36K	04:00:00
	Perma-Pipe International	9.120	9.450	9.000	+0.270	+3.05%	26.36K	04:00:00
	Perpetua Resources	5.010	5.330	5.005	-0.180	-3.47%	185.56K	04:00:59
	Personalis	1.590	1.750	1.532	+0.050	+3.25%	307.97K	04:00:59
	Petco Health and Wellness	1.590	1.600	1.559	+0.040	+2.58%	2.45M	04:00:59
	PetIQ	17.65	17.71	17.18	+0.61	+3.58%	345.26K	04:00:59
	PetMed Express	4.220	4.225	4.045	+0.170	+4.20%	339.53K	04:00:00
	Petros Pharmaceuticals	0.692	0.720	0.684	-0.021	-2.99%	140.14K	04:00:59
	PharmaCyte Biotech	2.1500	2.2000	2.1100	+0.0400	+1.90%	6.05K	04:00:59
	Pharming Group	9.73	9.95	9.59	-0.28	-2.80%	1.88K	04:00:59
	Pharvaris NV	22.68	24.02	22.06	+0.08	+0.35%	56.53K	04:00:59
	Phathom Pharma	10.84	11.24	10.08	+0.80	+7.97%	698.02K	04:00:59
	Phenixfin	43.20	44.20	42.50	-0.63	-1.44%	3.66K	01/01
	Phibro Animal Health	16.45	17.40	16.35	-0.62	-3.63%	182.58K	04:00:59
	Phillips Edison Co	32.81	33.24	32.66	-0.27	-0.82%	499.93K	04:00:59
	Phio Pharma	0.879	0.949	0.830	+0.060	+7.27%	333.37K	04:00:59
	Phoenix Motor	0.4512	0.5150	0.4487	+0.0012	+0.27%	107.29K	04:00:59
	Phunware	6.92	7.13	6.63	+0.26	+3.90%	356.57K	04:00:59
	Piedmont Lithium Limited	13.46	13.90	13.21	+0.13	+0.98%	301.18K	04:00:59
	Pieris Pharmaceuticals	11.060	11.410	10.797	-0.020	-0.18%	17.04K	04:00:59
	Pilgrim's Pride Corp.	36.65	36.99	35.81	+0.37	+1.02%	845.36K	04:00:00
	Pineapple Holdings	0.0532	0.0550	0.0505	+0.0008	+1.53%	14.52M	04:00:00
	Pinnacle Financial Partners	83.28	84.05	82.39	+1.09	+1.33%	429.73K	04:00:00
	Pioneer Bancorp	8.80	9.22	8.76	-0.35	-3.83%	84.53K	04:00:59
	Pioneer Power Solutions	3.840	3.970	3.840	0.000	0.00%	27.69K	04:00:59
	Pixie Dust Technologies ADR	2.629	2.670	2.520	+0.109	+4.33%	6.29K	04:00:59
	Plains All American Pipeline LP	17.61	17.68	17.34	+0.12	+0.69%	3.19M	04:00:00
	Plains GP LP	18.37	18.51	18.15	-0.03	-0.16%	1.87M	04:00:59
	Planet Image International	2.280	2.320	2.050	+0.230	+11.22%	1.95K	04:00:59
	Playa Hotels & Resorts NV	9.430	9.500	9.270	+0.135	+1.45%	977.14K	04:00:59
	Playtika	7.83	7.90	7.73	+0.07	+0.90%	1.34M	04:00:59
	Plby Group	1.040	1.050	1.020	0.000	0.00%	304.82K	04:00:59
	Pliant	13.79	14.33	13.71	-0.19	-1.36%	306.97K	04:00:59
	Plum Acquisition I	11.120	11.120	11.100	+0.020	+0.18%	0.02K	04:00:59
	Plum Acquisition III	10.73	10.73	10.71	0.00	0.00%	0	04/05
	Plumas Bancorp	36.22	36.45	36.00	+0.03	+0.08%	4.01K	04:00:00
	Pluri Inc	5.580	5.871	5.525	-0.060	-1.06%	21.70K	04:00:00
	Plus Therapeutics	2.010	2.080	1.670	+0.210	+11.67%	2.12M	04:00:00
	Plutonian Acquisition	9.55	13.47	6.14	+3.47	+57.07%	1.41M	04:00:59
	Pmv Pharma	2.100	2.190	1.958	+0.110	+5.53%	1.44M	04:00:59
	Podcastone	1.910	2.030	1.900	-0.080	-4.02%	22.57K	04:00:59
	POET Technologies	2.12	2.33	2.10	+0.07	+3.41%	957.25K	04:00:59
	Polar Power	0.3620	0.4270	0.3510	-0.0200	-5.24%	67.59K	04:00:59
	Polestar Automotive Holding A	1.300	1.390	1.280	-0.040	-2.99%	2.40M	04:00:59
	PolyPid	4.9400	5.0100	4.9400	0.0000	0.00%	0.21K	04:00:59
	Ponce Financial	8.69	8.80	8.65	+0.04	+0.46%	16.78K	04:00:59
	Pono Capital Two	13.25	14.00	13.15	-1.05	-7.34%	1.08K	04:00:59
	Pool	370.77	371.19	363.88	+6.12	+1.68%	325.47K	04:00:00
	Porch Group	3.450	3.540	3.380	+0.010	+0.29%	660.45K	04:00:59
	Portage Biotech Inc	0.3057	0.3470	0.2580	+0.0347	+12.80%	279.52K	04:00:59
	Portillo's	12.13	12.39	11.92	+0.21	+1.72%	1.63M	04:00:59
	Poseida Therapeutics Inc	2.830	3.000	2.810	-0.040	-1.39%	545.90K	04:00:59
	Potbelly	9.840	9.970	9.740	-0.060	-0.61%	445.05K	04:00:59
	PotlatchDeltic	42.69	43.05	41.97	+0.69	+1.64%	424.76K	04:00:00
	Powell Industries	161.58	170.13	161.25	+1.63	+1.02%	280.05K	04:00:00
	PowerUp Acquisition	11.25	11.25	11.19	+0.05	+0.45%	0.43K	04:00:59
	PRA	25.33	25.47	24.89	+0.38	+1.52%	189.65K	04:00:00
	Prairie Operating	13.99	14.60	13.64	-0.45	-3.12%	123.97K	04:00:59
	Praxis Precision	53.15	56.72	52.95	-1.39	-2.55%	147.07K	04:00:59
	Precigen	1.440	1.450	1.400	+0.020	+1.41%	595.60K	04:00:59
	Precipio	5.978	5.978	5.750	+0.178	+3.07%	1.26K	04:00:59
	Precision BioSciences	10.6600	10.6600	10.4443	+0.1400	+1.33%	17.64K	04:00:59
	Precision Optics	5.7	5.7	5.5	+0.3	+5.56%	22.75K	04:00:59
	Predictive Oncology	1.7600	1.8600	1.6800	-0.0500	-2.76%	213.40K	04:00:59
	Preformed Line Products Co.	125.34	127.99	125.10	-1.41	-1.11%	10.08K	04:00:00
	Prelude	3.830	4.060	3.830	-0.030	-0.78%	22.71K	04:00:59
	Premier (North Carolina)	20.72	20.86	20.64	+0.19	+0.93%	2.11M	04:00:59
	Premier Financial	20.75	21.00	20.69	0.00	0.00%	130.89K	04:00:00
	Prenetics Global	5.7800	5.9800	5.0401	+0.5500	+10.52%	32.28K	04:00:59
	Presidio Property	0.8800	0.9400	0.8400	+0.0325	+3.83%	61.55K	04:00:59
	Prestige Wealth	1.040	1.070	1.010	+0.005	+0.48%	18.40K	04:00:59
	Presto Automation	0.1692	0.1800	0.1669	-0.0008	-0.47%	447.36K	04:00:59
	Prime Medicine	5.400	5.770	5.390	-0.190	-3.40%	1.39M	04:00:59
	Primech Holdings	0.7360	0.7700	0.7250	-0.0010	-0.14%	128.87K	04:00:59
	PrimeEnergy	102.98	104.90	102.69	-0.47	-0.45%	5.03K	04:00:00
	Primis Financial	10.58	10.64	10.36	+0.25	+2.42%	57.75K	04:00:01
	Priority Tech	3.250	3.358	3.210	+0.060	+1.88%	28.53K	04:00:59
	Priveterra Acquisition II	11.090	11.090	11.090	0.000	0.00%	0	03/05
	Privia Health Group	19.08	19.32	18.80	+0.34	+1.81%	1.02M	04:00:59
	Pro-Dex	17.78	18.44	17.65	-0.47	-2.58%	24.56K	01/01
	Procaps	2.810	2.950	2.780	-0.010	-0.35%	8.81K	04:00:59
	Procept Biorobotics	61.43	65.00	60.60	-2.88	-4.48%	1.08M	04:00:59
	Processa Pharmaceuticals	2.3500	2.4000	2.1600	+0.1800	+8.29%	147.73K	04:00:59
	Professional Diversity Network	1.2100	1.3300	1.2100	-0.0700	-5.47%	174.03K	04:00:59
	Profire Energy	1.9000	1.9654	1.8000	+0.1200	+6.74%	260.29K	04:00:59
	Profound Medical	7.42	7.81	7.35	+0.05	+0.68%	13.85K	04:00:59
	Profrac Holding	7.37	7.39	6.94	+0.41	+5.89%	1.15M	04:00:59
	Progress Software	51.19	51.23	50.67	+0.68	+1.35%	164.51K	04:00:00
	Progyny	32.40	32.60	32.03	+0.68	+2.14%	763.26K	04:00:59
	Project Energy Reimagined Acquisition	9.15	9.99	8.78	-0.35	-3.68%	0.97K	04:00:59
	ProKidney	2.240	2.317	2.110	+0.040	+1.82%	294.25K	04:00:59
	ProMIS Neurosciences	2.050	2.150	1.950	+0.050	+2.50%	9.40K	04:00:59
	ProPhase Labs	5.340	5.620	5.120	-0.080	-1.48%	40.42K	16/04
	ProQR Therapeutics NV	2.020	2.040	1.980	+0.010	+0.50%	69.11K	04:00:59
	Protagenic Therapeutics	1.250	1.330	1.250	-0.040	-3.10%	2.59K	04:00:00
	Protagonist Therapeutics	26.06	26.31	25.54	-0.03	-0.12%	354.35K	04:00:59
	Protara Therapeutics	2.900	3.010	2.880	-0.010	-0.34%	109.13K	04:00:59
	Prothena Plc	23.74	24.03	22.90	+0.81	+3.53%	501.91K	04:00:00
	Providence Service	26.79	29.01	26.65	-0.21	-0.78%	460.17K	04:00:00
	Provident Bancorp (Massachusetts)	9.73	9.91	9.61	+0.08	+0.83%	39.87K	04:00:59
	Provident Financial	12.55	12.90	12.51	-0.30	-2.33%	6.55K	04:00:00
	Psychemedics Corp	2.540	2.550	2.540	-0.010	-0.39%	2.04K	04:00:00
	Psyence Biomedical	1.0800	1.3800	1.0600	-0.0800	-6.90%	603.47K	04:00:59
	PTC	178.22	178.28	175.82	+2.45	+1.39%	714.53K	04:00:00
	PTC Therapeutics	32.96	33.32	32.54	-0.05	-0.15%	468.72K	04:00:59
	Pubmatic	23.53	23.72	23.41	+0.10	+0.43%	290.06K	04:00:59
	Pulmatrix	1.8600	1.9200	1.8600	-0.0900	-4.62%	32.89K	04:00:59
	Pulmonx	9.28	10.01	9.23	-0.54	-5.50%	356.75K	04:00:59
	Pulse Biosciences	7.73	8.02	7.17	-0.09	-1.15%	194.68K	04:00:59
	Puma Biotechnology	4.620	4.880	4.355	-0.240	-4.94%	583.45K	04:00:59
	Pure Cycle	9.91	9.98	9.87	0.00	0.00%	32.36K	04:00:00
	Purecycle Technologies Holdings	5.17	5.50	5.13	-0.17	-3.18%	1.66M	04:00:59
	PureTech Health	27.39	28.47	26.67	-1.08	-3.79%	1.46K	04:00:59
	Purple Biotech ADR	0.525	0.590	0.484	-0.005	-0.94%	104.79K	04:00:59
	Purple Innovation	1.700	1.740	1.620	+0.090	+5.59%	439.71K	04:00:59
	Pyxis Oncology	4.310	4.640	4.260	-0.070	-1.60%	349.92K	04:00:59
	Pyxis Tankers	4.6000	4.6733	4.5900	-0.0800	-1.71%	40.57K	04:00:59
	Q32 Bio	25.850	26.855	24.170	+0.260	+1.02%	32.25K	04:00:59
	QCR	57.94	58.32	57.84	+0.65	+1.13%	23.21K	04:00:00
	Qifu Tech DRC	19.59	19.70	19.17	+0.09	+0.46%	739.86K	04:00:59
	Qomolangma Acquisition	10.81	10.81	10.81	-0.17	-1.55%	0.03K	04:00:59
	Qorvo	96.21	97.16	95.39	+0.26	+0.27%	2.05M	04:00:59
	QT Imaging Holdings	0.7916	0.8339	0.7860	-0.0081	-1.01%	47.90K	04:00:59
	Quadro Acquisition One	11.050	11.100	11.050	+0.010	+0.09%	8.94K	04:00:59
	Qualigen Therapeutics	0.293	0.320	0.281	-0.008	-2.69%	112.03K	04:00:59
	QuantaSing ADR	3.200	3.220	3.080	+0.050	+1.59%	48.90K	04:00:59
	Quanterix	16.80	17.27	16.75	-0.22	-1.29%	279.14K	04:00:59
	Quantum	0.7813	0.8299	0.7570	+0.0135	+1.76%	1.16M	04:00:59
	QuantumSi	1.840	1.900	1.810	0.000	0.00%	580.39K	04:00:59
	Quest Resource Holding	10.660	10.700	10.220	+0.410	+4.00%	51.01K	04:00:59
	Quetta Acquisition	10.25	10.25	10.24	0.00	0.00%	0.09K	04:00:59
	Quidel	43.41	43.70	42.38	+0.91	+2.14%	747.01K	04:00:00
	Quince Therapeutics	0.960	0.990	0.920	-0.025	-2.55%	57.85K	04:00:59
	QuinStreet	18.99	19.07	18.74	+0.09	+0.48%	368.57K	04:00:00
	Quipt Home Medical	3.920	4.170	3.910	-0.030	-0.76%	389.72K	04:00:59
	Quoin Pharmaceuticals DRC	0.7450	0.8000	0.7352	-0.0313	-4.03%	33.81K	04:00:59
	Qurate Retail	4.200	4.460	4.200	-0.050	-1.18%	2.02K	01/01
	Qurate Retail	0.9550	0.9650	0.9200	+0.0250	+2.69%	6.53M	04:00:00
	R1 RCM	12.76	12.89	12.54	+0.29	+2.33%	1.06M	04:00:59
	Rackspace	1.820	1.875	1.810	-0.005	-0.27%	297.04K	04:00:59
	RADCOM.	9.69	9.81	9.39	+0.29	+3.09%	9.23K	16/04
	Radius Recycling	18.79	18.81	18.09	+0.93	+5.21%	178.24K	04:00:00
	RadNet	52.00	52.59	51.46	+0.80	+1.56%	513.50K	04:00:00
	Radware	17.10	17.26	16.84	+0.25	+1.48%	81.00K	04:00:00
	Rail Vision Unt	1.080	1.110	1.031	+0.010	+0.93%	516.93K	04:00:59
	Rallybio	1.880	1.940	1.820	+0.050	+2.73%	218.02K	04:00:59
	Ramaco Resources	11.20	11.45	11.05	-0.02	-0.18%	21.20K	04:00:59
	Ramaco Resources	15.710	16.520	15.605	-0.590	-3.62%	552.73K	04:00:59
	Rambus	56.95	57.54	56.36	+0.87	+1.55%	1.08M	04:00:00
	Rani Therapeutics Holdings	7.56	7.72	6.90	+0.41	+5.73%	253.69K	04:00:59
	Rapid Micro Biosystems	0.8767	0.9199	0.8767	-0.0133	-1.49%	33.57K	04:00:59
	Rapid7	46.21	46.84	45.53	+1.00	+2.21%	727.53K	04:00:59
	RAPT Therapeutics	8.28	8.44	8.20	-0.05	-0.60%	298.84K	04:00:59
	Rave Restaurant	1.8500	1.9706	1.8250	-0.1200	-6.09%	56.51K	04:00:00
	RBB Bancorp	18.48	18.50	17.83	+0.25	+1.37%	63.34K	04:00:59
	RCI Hospitality	51.06	51.49	50.88	+0.09	+0.18%	42.87K	04:00:00
	RCM Technologies	19.310	19.640	19.290	-0.210	-1.08%	45.10K	04:00:00
	Reading International	15.20	16.17	15.03	+0.09	+0.60%	21.78K	04:00:00
	Reading International	1.650	1.740	1.630	-0.050	-2.94%	5.42K	16/04
	Real Brokerage	4.180	4.260	4.020	+0.110	+2.70%	835.25K	04:00:59
	Real Good Food	0.7889	0.8200	0.7500	-0.0611	-7.19%	830.03K	04:00:59
	reAlpha Tech	0.8565	0.9803	0.8400	-0.1435	-14.35%	971.58K	04:00:59
	Reborn Coffee	1.380	1.480	1.360	-0.050	-3.50%	42.94K	04:00:59
	Recruiter.Com Group	1.6500	1.6999	1.4500	+0.0900	+5.77%	8.27K	04:00:59
	Recursion Pharmaceuticals	8.94	9.21	8.82	+0.10	+1.13%	3.29M	04:00:59
	Red Cat Holdings	1.190	1.230	1.110	+0.060	+5.31%	1.14M	04:00:59
	Red River Bancshares	47.97	48.00	47.46	+0.03	+0.06%	11.73K	04:00:59
	Red Robin Gourmet Burgers	7.68	7.75	7.37	+0.36	+4.92%	157.76K	04:00:00
	Red Rock Resorts	54.23	55.30	54.19	-0.14	-0.26%	539.85K	04:00:59
	Red Violet	18.18	18.73	17.63	+0.55	+3.12%	60.70K	04:00:59
	Redfin	6.46	6.51	6.28	+0.26	+4.19%	4.92M	04:00:59
	Redhill ADR	0.452	0.470	0.450	+0.002	+0.49%	393.99K	04:00:59
	Redwoods Acquisition	6.35	6.72	5.79	-0.26	-3.93%	30.27K	04:00:59
	Ree Automotive Holding	4.290	4.340	4.080	+0.320	+8.06%	28.04K	04:00:59
	Regencell Bioscience Holdings Ltd	4.80	5.33	4.80	-0.40	-7.69%	0.12K	04:00:59
	Regency Centers	58.93	59.37	58.30	-0.07	-0.12%	760.07K	04:00:00
	Regenxbio	16.87	17.03	16.53	+0.04	+0.24%	224.71K	04:00:59
	Regis	5.550	5.745	5.530	+0.070	+1.28%	6.30K	04:00:00
	Regulus Therapeutics	2.4300	2.7890	2.4000	-0.2200	-8.30%	891.19K	04:00:59
	Rekor Systems	1.940	1.980	1.925	+0.010	+0.52%	619.91K	04:00:59
	Relay Therapeutics Inc	7.06	7.12	6.88	+0.02	+0.28%	629.27K	04:00:59
	Reliance Global	0.251	0.265	0.250	-0.001	-0.36%	342.62K	04:00:59
	Relmada Therapeutics	3.850	4.000	3.660	+0.170	+4.62%	82.03K	04:00:59
	Remitly Global	15.41	15.65	14.86	+0.50	+3.35%	2.05M	04:00:59
	Renalytix Ai Plc	0.6899	0.7099	0.6700	-0.0102	-1.46%	161.52K	04:00:59
	Reneo Pharmaceuticals	1.730	1.770	1.710	-0.010	-0.57%	47.12K	04:00:59
	ReNew Energy Global	6.360	6.360	6.190	+0.160	+2.58%	440.06K	04:00:59
	Renovaro Biosciences	1.480	1.530	1.480	-0.020	-1.33%	177.72K	04:00:59
	RenovoRx	1.260	1.320	1.190	+0.040	+3.28%	12.67K	04:00:59
	Rent the Runway	14.49	15.35	13.60	+0.15	+1.05%	245.85K	04:00:59
	Repare	3.400	3.590	3.390	-0.050	-1.45%	118.44K	04:00:59
	Repay Holdings	10.80	10.82	10.38	+0.47	+4.55%	888.86K	04:00:59
	Repligen	168.04	168.68	165.96	+0.99	+0.59%	434.13K	04:00:00
	Replimune	7.01	7.24	6.93	+0.06	+0.86%	412.09K	04:00:59
	Republic Bancorp (Kentucky)	53.82	53.88	53.03	+1.19	+2.26%	23.59K	04:00:00
	Research Frontiers	1.610	1.650	1.583	+0.020	+1.26%	26.69K	16/04
	Research Solutions	2.880	3.050	2.850	0.000	0.00%	71.16K	04:00:59
	Reservoir Media	8.500	8.780	8.450	-0.060	-0.70%	40.64K	04:00:59
	ReShape Lifesciences	0.167	0.177	0.167	-0.002	-1.18%	102.89K	04:00:59
	Resources Connection	11.23	11.32	11.20	+0.06	+0.54%	177.95K	04:00:00
	Retail Opportunity Investments	12.41	12.45	12.31	+0.03	+0.24%	432.03K	04:00:00
	Revance Therapeutics	4.100	4.110	3.925	+0.150	+3.80%	1.14M	04:00:59
	Revelation Biosciences	2.350	2.488	2.320	-0.010	-0.42%	53.88K	04:00:59
	Reviva Pharmaceuticals Holdings	2.940	3.200	2.940	-0.260	-8.13%	207.59K	04:00:59
	Revolution Med	39.05	40.01	38.37	-1.15	-2.86%	1.36M	04:00:59
	Rewalk Robotics	4.8500	4.9500	4.6400	-0.0200	-0.41%	16.69K	04:00:59
	Reynolds	28.41	28.62	28.37	-0.06	-0.21%	367.17K	04:00:59
	Rezolute	3.270	3.560	2.930	-0.040	-1.21%	406.60K	04:00:59
	RF Acquisition	10.94	10.95	10.94	0.00	0.00%	0	03/05
	RF Industries.	2.900	2.950	2.900	-0.050	-1.69%	6.20K	01/01
	RGC Resources	21.40	21.60	21.07	+0.02	+0.09%	8.62K	01/01
	Rhinebeck	7.46	7.70	7.45	-0.19	-2.48%	2.01K	04:00:59
	Rhythm Pharma	43.88	44.37	42.71	+0.12	+0.27%	982.10K	04:00:59
	Ribbon Communications	3.120	3.220	3.100	-0.050	-1.58%	294.59K	04:00:00
	Richmond Mutual Bancorporation	11.44	11.62	11.05	+0.19	+1.69%	5.94K	04:00:59
	Richtech Robotics	1.300	1.350	1.290	-0.020	-1.52%	109.28K	04:00:59
	Rigel Pharmaceuticals	1.220	1.250	1.180	+0.020	+1.67%	700.55K	04:00:00
	Rigetti Computing	1.390	1.450	1.320	-0.010	-0.71%	4.09M	04:00:59
	Rimini Street	2.470	2.562	2.410	-0.080	-3.14%	560.07K	04:00:59
	Riot Platforms	10.77	11.17	10.59	+0.35	+3.36%	28.05M	04:00:00
	Riverview Bancorp	4.210	4.390	4.200	+0.010	+0.24%	19.62K	04:00:00
	Rivian Automotive	10.33	10.50	10.08	+0.26	+2.58%	30.57M	04:00:59
	RMR	24.11	24.48	24.10	-0.13	-0.54%	95.43K	04:00:59
	Roadzen	4.01	4.43	4.01	-0.48	-10.69%	29.64K	04:00:59
	Robinhood Markets	17.78	18.46	17.48	-0.17	-0.95%	18.32M	04:00:59
	Rocket Lab USA	4.060	4.120	4.025	+0.060	+1.50%	8.01M	04:00:59
	Rocket Pharma	23.20	23.60	22.86	-0.27	-1.15%	422.97K	04:00:59
	Rockwell Medical	1.6100	1.6900	1.5800	+0.0300	+1.90%	49.83K	04:00:00
	Rocky Brands	34.07	37.40	34.03	-1.04	-2.96%	63.24K	04:00:00
	Roivant Sciences	11.600	11.640	11.370	+0.210	+1.84%	3.45M	04:00:59
	Roku	60.33	61.17	59.55	+1.22	+2.06%	3.09M	04:00:59
	Roma Green Finance	0.6955	0.7250	0.6900	-0.0245	-3.40%	101.17K	04:00:59
	Root	56.62	58.67	55.42	+0.33	+0.59%	474.71K	04:00:59
	Roth CH Acquisition V	10.95	10.95	10.90	+0.05	+0.46%	0.01K	04:00:59
	Royalty Management Holding	0.950	0.950	0.890	+0.060	+6.74%	8.86K	04:00:59
	Royalty Pharma	28.49	28.73	28.36	+0.08	+0.28%	1.70M	04:00:59
	Rumble	6.88	6.99	6.77	-0.10	-1.43%	794.22K	04:00:59
	RumbleON	5.14	5.39	5.14	-0.07	-1.34%	116.56K	04:00:59
	Runway Growth Finance	13.20	13.26	13.04	+0.17	+1.30%	258.97K	04:00:59
	Rush Enterprises	41.94	42.56	41.43	+0.96	+2.34%	14.84K	04:00:00
	Rush Enterprises	44.20	44.66	43.97	+0.50	+1.14%	297.93K	04:00:00
	Rxsight	62.84	64.92	62.31	+1.16	+1.88%	586.33K	04:00:59
	Ryanair Plc	141.34	141.91	139.54	+1.04	+0.74%	131.11K	04:00:00
	Ryvyl	1.4300	1.4886	1.3800	+0.0500	+3.62%	35.08K	04:00:59
	S&T Bancorp	31.72	32.01	31.69	+0.17	+0.54%	87.76K	04:00:00
	S&W Seed Co.	0.410	0.430	0.410	0.000	0.00%	68.49K	04:00:00
	SAB Biotherapeutics	3.940	4.180	3.940	-0.090	-2.23%	13.19K	04:00:59
	Sabra Health Care REIT	14.61	14.69	14.39	+0.26	+1.81%	2.05M	04:00:00
	Sabre Corpo	2.650	2.720	2.590	+0.070	+2.71%	4.31M	04:00:59
	Sacks Parente Golf	0.4781	0.5100	0.4706	-0.0069	-1.42%	21.26K	04:00:59
	Sadot	0.2600	0.2698	0.2525	+0.0050	+1.96%	72.10K	04:00:59
	Safe Green Dev	0.5003	0.6390	0.5000	-0.1122	-18.32%	1.17M	04:00:59
	Safe Green Holdings	4.850	5.380	3.850	-0.690	-12.45%	2.85M	04:00:59
	Safety Insurance	81.00	81.40	79.84	+1.60	+2.02%	47.31K	04:00:00
	Safety Shot	1.330	1.440	1.270	-0.050	-3.62%	917.51K	04:00:59
	Saga Communications	22.88	23.48	22.88	-0.48	-2.05%	8.54K	04:00:00
	SAGE Therapeutics	13.25	14.31	13.23	-0.69	-4.95%	524.75K	04:00:59
	Sagimet Biosciences	4.280	4.560	4.160	-0.040	-0.93%	558.70K	04:00:59
	Saia	393.26	406.84	388.59	-6.82	-1.70%	530.25K	04:00:00
	SAITECH Global	0.8756	0.8999	0.8700	+0.0212	+2.48%	11.90K	04:00:59
	Salarius Pharmaceuticals	0.4810	0.5180	0.4702	-0.0200	-3.99%	68.03K	04:00:59
	Sana Biotechnology	10.00	10.50	9.96	-0.44	-4.21%	1.73M	04:00:59
	Sanara Medtech	32.56	33.41	31.96	+0.12	+0.37%	6.86K	04:00:59
	Sandy Spring Bancorp	22.25	22.38	22.16	+0.01	+0.05%	315.99K	04:00:00
	Sangamo Therapeutics	0.5265	0.5598	0.5201	-0.0293	-5.27%	798.56K	04:00:00
	Sangoma Technologies	4.100	4.360	4.040	-0.230	-5.31%	31.89K	04:00:59
	Sapiens	31.14	31.20	30.75	+0.28	+0.91%	84.73K	04:00:00
	Sarepta Therapeutics	135.04	135.10	132.62	+1.38	+1.03%	506.77K	04:00:00
	Satellogic V	1.190	1.250	1.160	-0.020	-1.65%	24.77K	04:00:59
	Savara	4.9500	4.9500	4.7350	+0.2450	+5.21%	877.42K	04:00:00
	Saverone 2014 ADR	0.7400	0.7400	0.6770	0.0000	0.00%	18.09K	04:00:59
	SB Financial	13.50	13.69	13.25	-0.01	-0.07%	10.55K	04:00:00
	SBA通信公司	192.59	194.11	189.91	-0.50	-0.26%	757.36K	04:00:00
	ScanSource	44.03	44.25	43.03	+1.16	+2.71%	135.01K	04:00:00
	SCHMID NV	4.42	5.22	4.04	+0.38	+9.41%	153.60K	04:00:59
	Scholar Rock	15.06	15.50	14.82	-0.29	-1.89%	466.29K	04:00:59
	Schrodinger	24.05	24.65	23.56	+0.37	+1.56%	700.20K	04:00:59
	Science Applications	133.82	133.90	132.07	+2.27	+1.73%	199.04K	04:00:59
	Scilex Holding	0.866	0.890	0.840	+0.006	+0.64%	236.98K	04:00:59
	Scinai	0.449	0.472	0.444	-0.017	-3.65%	24.27K	04:00:59
	Scisparc	1.240000	1.280200	1.230000	-0.020000	-1.59%	76.90K	04:00:59
	Scpharmaceuticals	4.730	4.820	4.610	+0.070	+1.50%	106.76K	04:00:59
	Screaming Eagle Acquisition	10.72	11.20	10.18	-0.47	-4.20%	61.44K	04:00:59
	Scworx	2.3000	2.3050	2.1300	+0.1450	+6.73%	39.82K	04:00:59
	SCYNEXIs	1.730	1.790	1.720	-0.040	-2.26%	113.51K	04:00:59
	Seacoast Banking of Florida	24.69	24.85	24.15	+0.57	+2.36%	478.00K	04:00:00
	Seagate	89.85	90.97	88.07	+2.35	+2.69%	1.91M	04:00:00
	Sealsq	1.170	1.200	1.150	+0.020	+1.74%	146.89K	04:00:59
	Seanergy Maritime	9.6000	9.7500	9.4100	-0.0500	-0.52%	241.71K	04:00:00
	SeaStar Medical Holding	0.442	0.462	0.414	-0.007	-1.45%	1.57M	04:00:59
	SecureWorks	6.01	6.10	5.80	+0.13	+2.21%	18.40K	04:00:59
	Security National Financial	6.700	6.800	6.580	+0.110	+1.67%	34.56K	04:00:00
	Seelos Therapeutics	0.316	0.370	0.312	-0.023	-6.81%	429.08K	04:00:00
	Seer	2.240	2.285	2.180	0.000	0.00%	212.64K	04:00:59
	SEI Investments Co.	68.17	68.23	67.64	+0.90	+1.34%	242.44K	04:00:00
	Selective Insurance	98.19	99.02	96.93	+1.78	+1.85%	363.30K	04:00:00
	Selina	0.0501	0.0530	0.0460	+0.0039	+8.44%	9.69M	04:00:59
	SELLAS Life Sciences	1.290	1.339	1.250	-0.040	-3.01%	695.26K	04:00:00
	Semilux	1.960	2.030	1.810	-0.060	-2.97%	40.03K	04:00:59
	Semler Scientific, Inc.	27.670	28.180	27.120	+0.670	+2.48%	44.99K	04:00:59
	Seneca Foods	56.65	58.50	56.65	-0.67	-1.17%	0.32K	01/01
	Seneca Foods	57.34	59.71	56.89	-0.52	-0.90%	30.33K	04:00:00
	SenesTech	0.8413	0.8750	0.7911	-0.0209	-2.42%	159.77K	04:00:59
	Sensei Biotherapeutics	1.8400	1.8500	1.6301	+0.0500	+2.79%	251.77K	04:00:59
	Senstar Technologies	1.390	1.410	1.370	0.000	0.00%	3.81K	04:00:00
	Sensus Health	3.760	3.910	3.610	+0.110	+3.01%	101.22K	04:00:59
	Senti Biosciences	0.3900	0.4293	0.3700	+0.0200	+5.41%	140.44K	04:00:59
	SEP Acquisition	10.20	10.50	9.35	+0.10	+0.99%	4.38K	04:00:59
	Sera Prognostics	9.92	11.05	9.92	-0.93	-8.57%	114.41K	04:00:59
	Seres Therapeutics	1.1900	1.2800	1.0800	+0.0300	+2.59%	6.21M	04:00:59
	Serve Robotics	2.67	2.71	2.54	+0.23	+9.43%	200.75K	04:00:59
	Service Properties	6.07	6.21	6.00	-0.05	-0.82%	677.39K	04:00:00
	Seven Hills Realty Trust	12.91	12.97	12.75	+0.09	+0.70%	27.95K	04:00:59
	Sezzle	50.63	52.90	48.71	+0.15	+0.30%	88.42K	04:00:59
	Shapeways Holdings	1.530	1.713	1.520	-0.010	-0.65%	11.20K	04:00:59
	Sharecare	0.721	0.750	0.700	-0.024	-3.17%	1.86M	04:00:59
	Sharplink Gaming	1.030	1.147	0.997	-0.020	-1.90%	3.95K	04:00:00
	Sharps Technology	0.2464	0.2681	0.2400	+0.0162	+7.04%	137.04K	04:00:59
	Shattuck Labs	11.18	11.50	10.83	+0.40	+3.71%	304.20K	04:00:59
	Shenandoah Telecommunications Co. (Virginia)	14.16	14.19	13.38	+0.69	+5.12%	329.75K	04:00:00
	SHENGFENG DEVELOPMENT	1.780	1.830	1.780	-0.030	-1.66%	30.93K	04:00:59
	SHF Holdings	0.7840	0.8050	0.7805	+0.0140	+1.82%	32.92K	04:00:59
	ShiftPixy	1.940	2.040	1.810	+0.030	+1.57%	65.90K	04:00:59
	Shimmick	3.700	3.770	3.493	0.000	0.00%	25.57K	04:00:59
	SHL Telemedicine ADR	5.01	5.01	4.50	+0.36	+7.74%	0.25K	04:00:59
	Shoals Technologies Group	8.85	9.17	8.83	-0.15	-1.67%	4.80M	04:00:59
	Shockwave Medical	330.00	330.94	330.00	-0.38	-0.12%	697.05K	04:00:59
	Shoe Carnival	35.02	35.13	34.68	+0.42	+1.21%	130.14K	04:00:00
	Shore Bancshares	11.15	11.31	11.11	-0.06	-0.54%	60.45K	04:00:00
	Shuttle Pharmaceuticals	0.4030	0.4390	0.3900	-0.0271	-6.30%	40.85K	04:00:59
	Shyft Group Inc	12.67	12.90	12.58	+0.15	+1.20%	215.91K	04:00:00
	Si-Bone	14.48	14.54	13.96	+0.28	+1.97%	627.35K	04:00:59
	Sidus Space	3.2100	3.2100	3.0869	+0.0900	+2.88%	107.49K	04:00:59
	Siebert Financial	2.320	2.390	2.255	0.000	0.00%	28.85K	04:00:00
	Sify Technologies.	1.190	1.230	1.180	-0.020	-1.65%	79.04K	04:00:00
	SIGA Tech	10.390	10.830	10.230	+0.240	+2.36%	1.63M	04:00:00
	Sight Sciences	5.82	6.05	5.78	-0.14	-2.35%	95.43K	04:00:59
	Sigma Lithium Resources	16.16	16.37	15.75	+0.18	+1.13%	831.56K	04:00:59
	Silence Therapeutics	21.90	22.67	21.87	-0.09	-0.41%	47.05K	04:00:59
	Silicom Ltd	16.75	16.75	16.14	+0.48	+2.92%	22.71K	04:00:00
	Silk Road Medical	20.90	21.20	20.43	+0.62	+3.06%	536.20K	04:00:59
	Silo Pharma	1.750	1.820	1.740	-0.050	-2.78%	26.35K	04:00:59
	Silver Spike Investment	11.30	11.33	11.12	+0.13	+1.16%	5.51K	04:00:59
	Silvercrest Asset Management Group	15.33	15.33	14.66	+0.86	+5.91%	53.06K	04:00:59
	SilverSun Technologies	14.840	14.960	14.077	+0.880	+6.30%	32.78K	04:00:59
	Simmons First National	17.96	18.20	17.92	-0.02	-0.11%	267.46K	04:00:00
	Simply Good Foods	36.77	37.63	36.39	-0.57	-1.53%	699.84K	04:00:00
	Simpple	0.7199	0.7200	0.6720	-0.0051	-0.70%	29.13K	04:00:59
	Simulations Plus	48.21	48.31	46.79	+1.51	+3.23%	82.62K	04:00:00
	Sinclair Broadcast	13.54	13.62	13.30	+0.33	+2.50%	180.50K	04:00:00
	Singing Machine	0.9000	1.0699	0.9000	-0.0600	-6.25%	32.84K	04:00:59
	Singular Genomics Systems	0.4320	0.5200	0.4102	+0.0189	+4.58%	739.94K	04:00:59
	Singularity Future Tech	4.620	4.700	4.520	-0.090	-1.91%	9.74K	04:00:00
	SINTX Technologies	0.0420	0.0470	0.0407	-0.0049	-10.45%	10.72M	04:00:59
	Sirius XM	3.180	3.188	3.120	+0.060	+1.92%	11.77M	04:00:00
	Sitime Corp	96.64	97.17	92.36	+4.39	+4.76%	187.88K	04:00:59
	Siyata Mobile	2.772	3.274	2.665	-0.313	-10.15%	433.05K	04:00:59
	SK Growth Opportunities	11.12	11.12	11.09	+0.03	+0.27%	33.98K	04:00:59
	Skye Bioscience	12.92	13.51	12.79	-0.10	-0.77%	41.84K	04:00:59
	Skyward Specialty Insurance	37.60	38.58	36.30	+0.02	+0.05%	628.35K	04:00:59
	Skywater Technology	10.38	10.57	10.31	+0.15	+1.47%	233.73K	04:00:59
	SKYX Platforms	0.9702	1.0800	0.9616	-0.0998	-9.33%	406.14K	04:00:59
	Slam	11.089	11.200	11.040	-0.011	-0.10%	0.27K	04:00:59
	Sleep Number	14.16	14.56	14.04	+0.10	+0.71%	475.49K	04:00:59
	Smart for Life	3.3700	3.7000	3.1500	-0.2100	-5.87%	413.92K	04:00:59
	Smart Global	18.58	19.20	18.42	-0.05	-0.27%	931.56K	04:00:59
	Smart Powerr	1.070	1.080	1.030	+0.020	+1.90%	18.30K	04:00:00
	Smart Sand	2.170	2.310	2.170	-0.030	-1.36%	245.52K	04:00:59
	Smith & Wesson	16.88	17.25	16.86	-0.31	-1.80%	145.35K	04:00:00
	Smith Micro Software	2.560	2.700	2.350	+0.220	+9.40%	88.20K	04:00:00
	Smith-Midland Corp	36.96	37.88	36.62	-0.34	-0.91%	14.92K	04:00:59
	SMX Security Matters	0.140	0.150	0.140	-0.004	-2.50%	542.14K	04:00:59
	Snail	0.97	1.03	0.97	+0.03	+3.19%	3.44K	04:00:59
	Snap One Holdings	10.60	10.60	10.59	0.00	0.00%	325.56K	04:00:59
	SNDL Inc	2.4700	2.6300	2.4050	+0.1200	+5.11%	10.03M	04:00:59
	Snow Lake Resources	0.8884	0.9300	0.8800	-0.0216	-2.37%	21.00K	04:00:59
	Sobr Safe	0.2418	0.2698	0.2400	-0.0142	-5.55%	79.62K	04:00:59
	Society Pass	1.890	2.030	1.870	-0.100	-5.03%	129.54K	04:00:59
	Socket Mobile	1.130	1.160	1.090	+0.040	+3.67%	18.78K	04:00:00
	SoFi Technologies	7.16	7.27	7.03	+0.20	+2.87%	49.76M	04:00:59
	Sol-Gel Technologies.	0.8201	0.8597	0.8002	-0.0109	-1.31%	6.44K	04:00:59
	SolarBank	6.14	6.30	6.09	+0.05	+0.82%	70.25K	04:00:59
	SolarEdge Technologies	60.07	61.70	59.80	-0.38	-0.63%	1.35M	04:00:59
	SolarMax Technology	9.99	10.57	9.50	-0.43	-4.13%	83.74K	04:00:59
	Soleno Therapeutics	45.9400	46.7000	45.3200	+0.8200	+1.82%	291.01K	04:00:59
	Solid Biosciences	10.000	10.230	9.800	-0.100	-0.99%	173.60K	04:00:59
	Solid Power	1.910	1.950	1.820	+0.090	+4.95%	2.32M	04:00:59
	Solidion Tech	2.380	2.517	2.360	-0.020	-0.83%	150.87K	04:00:59
	Soligenix	0.4118	0.4249	0.4053	+0.0073	+1.80%	126.61K	04:00:59
	Solowin	14.00	14.49	13.02	+0.90	+6.87%	168.73K	04:00:59
	Soluna Holdings	2.440	2.586	2.400	-0.060	-2.40%	18.41K	04:00:59
	Sonder Holdings	4.0300	4.3350	3.8300	+0.2000	+5.22%	49.12K	04:00:59
	Sonim Technologies	0.5601	0.5897	0.5300	+0.0191	+3.53%	70.52K	04:00:59
	Sonnet Biotherapeutics Holdings	1.8600	1.9499	1.8600	-0.0004	-0.02%	14.24K	04:00:00
	Sono-Tek Corp	4.6600	4.7800	4.5000	+0.1400	+3.10%	5.62K	04:00:59
	Sonoma Pharmaceuticals	0.152	0.159	0.149	-0.004	-2.69%	60.43K	04:00:00
	Sophia Genetics	5.050	5.130	4.910	+0.050	+1.00%	53.11K	04:00:59
	Sotera Health	11.29	11.39	11.07	+0.27	+2.45%	744.48K	04:00:59
	Sotherly Hotels	1.400	1.460	1.400	0.000	0.00%	39.22K	04:00:00
	Sound Financial Bancorp	39.24	39.51	39.24	+0.02	+0.05%	0.55K	04:00:59
	Sound Group	2.590	2.710	2.500	-0.070	-2.63%	10.19K	04:00:59
	SoundHound AI	5.210	5.385	4.530	+0.710	+15.78%	56.78M	04:00:59
	SoundThinking	13.50	13.61	13.45	+0.02	+0.15%	32.24K	04:00:59
	South Plains Financial	27.12	27.48	26.98	+0.23	+0.86%	19.09K	04:00:59
	Southern First Bancshares	27.47	27.47	26.53	+1.02	+3.86%	9.26K	04:00:00
	Southern Missouri Bancorp	41.30	41.75	41.06	-0.08	-0.19%	76.50K	04:00:00
	Southern States Bancshares	26.25	26.25	25.50	+0.35	+1.35%	46.03K	04:00:59
	Southside Bancshares	27.77	28.05	27.72	+0.11	+0.40%	67.64K	04:00:00
	Sow Good	10.15	10.27	9.99	-0.07	-0.68%	69.44K	04:00:59
	SP Plus	51.50	51.54	51.42	-0.01	-0.02%	96.76K	04:00:00
	SPAR	1.7200	1.7600	1.6500	+0.0700	+4.24%	145.62K	04:00:00
	Spark I Acquisition	10.30	10.31	10.30	0.00	0.00%	20.97K	04:00:59
	SpartanNash Co.	19.57	19.84	19.55	-0.07	-0.36%	164.29K	04:00:00
	Spectaire Holdings	0.5800	0.6000	0.5800	+0.0006	+0.10%	89.54K	04:00:59
	Spectral AI	1.720	1.830	1.690	-0.050	-2.82%	188.53K	04:00:59
	Spero Therapeutics	1.660	1.680	1.640	+0.030	+1.84%	123.49K	04:00:59
	Sphere 3D	1.060	1.080	1.040	+0.040	+3.92%	271.16K	04:00:59
	Spok	14.33	14.52	14.21	-0.05	-0.35%	136.12K	04:00:00
	Sportradar	9.30	9.32	9.21	+0.09	+0.98%	500.35K	04:00:59
	Sportsmans	3.190	3.280	3.165	-0.020	-0.62%	368.67K	04:00:59
	Spring Valley Acquisition II	11.04	11.05	11.04	-0.01	-0.09%	0.49K	04:00:59
	SpringWorks	46.32	46.42	44.61	+1.21	+2.68%	611.34K	04:00:59
	Sprout Social	28.28	30.20	27.76	-0.54	-1.87%	3.16M	04:00:59
	Sprouts Farmers Markets	75.00	75.54	73.57	+1.32	+1.79%	1.68M	04:00:59
	Spruce	0.7542	0.7560	0.7251	+0.0098	+1.32%	342.32K	04:00:59
	SPS Commerce	188.97	189.21	183.80	+6.56	+3.60%	173.14K	04:00:00
	Spyre Therapeutics	35.770	37.000	34.980	-0.010	-0.03%	208.18K	04:00:59
	SR Bancorp	9.15	9.22	9.15	-0.07	-0.76%	21.33K	04:00:59
	SRIVARU Holding	0.1340	0.1395	0.1201	+0.0070	+5.51%	2.01M	04:00:59
	SRM Entertainment	1.410	1.430	1.340	-0.010	-0.70%	31.00K	04:00:59
	SS&C Technologies	62.78	62.78	61.73	+0.97	+1.57%	674.84K	04:00:00
	SSR Mining	5.40	5.59	5.37	+0.06	+1.12%	2.24M	04:00:00
	STAAR Surgical Co.	45.98	46.56	45.76	+0.47	+1.03%	355.48K	04:00:00
	Stabilis Solutions	4.110	4.170	4.060	-0.020	-0.48%	2.63K	04:00:00
	Staffing 360 Solutions	0.2779	0.2998	0.2700	-0.0131	-4.50%	16.82K	04:00:59
	Stagwell	6.900	7.015	6.825	0.000	0.00%	546.00K	04:00:00
	Standard Biotools	2.480	2.520	2.430	-0.030	-1.20%	1.55M	04:00:00
	Star Bulk Carriers	25.00	25.01	24.28	+0.18	+0.73%	1.72M	04:00:00
	Star Equity Holdings	0.920	0.930	0.900	+0.020	+2.22%	11.04K	04:00:00
	Star Holdings	12.64	12.84	12.56	+0.01	+0.08%	10.74K	04:00:59
	Starbox Holdings	0.1765	0.1820	0.1711	+0.0063	+3.70%	99.41K	04:00:59
	Steakholder Foods	4.400	4.580	4.120	+0.100	+2.33%	10.07K	04:00:59
	Steel Connect	12.370	12.480	11.825	+0.510	+4.30%	6.32K	16/04
	Steel Dynamics	132.60	137.06	130.31	-2.87	-2.12%	1.78M	04:00:00
	Stepstone	37.78	37.95	37.22	+0.85	+2.30%	219.01K	04:00:59
	Sterling Bancorp	4.860	5.030	4.800	-0.150	-2.99%	154.22K	04:00:59
	Sterling Check	15.51	15.54	15.45	+0.05	+0.32%	582.14K	04:00:59
	Sterling Construction Co.	105.37	105.76	102.06	+4.22	+4.17%	527.60K	04:00:00
	Stitch Fix	2.250	2.350	2.240	-0.040	-1.75%	989.89K	04:00:59
	Stock Yards Bancorp	46.77	47.68	46.75	-0.20	-0.43%	66.36K	04:00:00
	Stoke Therapeutics	11.87	12.31	11.65	-0.15	-1.25%	608.96K	04:00:59
	StoneCo	16.80	17.09	16.77	+0.07	+0.42%	2.84M	04:00:59
	Stran	1.230	1.330	1.190	0.000	0.00%	24.76K	04:00:59
	STRATA Skin Sciences	0.4180	0.4490	0.4047	+0.0009	+0.22%	35.90K	04:00:00
	Stratasys	9.84	9.98	9.66	+0.12	+1.23%	239.19K	04:00:00
	Strategic Education	123.00	123.62	120.77	+2.35	+1.95%	102.59K	04:00:00
	STRATTEC Security	22.75	23.23	22.04	-0.11	-0.48%	4.93K	04:00:00
	Stratus Properties	24.05	24.41	23.30	+0.65	+2.78%	3.16K	04:00:00
	Streamline Health Solutions	0.3300	0.3397	0.2900	+0.0390	+13.40%	77.89K	04:00:00
	Stronghold Digital Mining	3.140	3.430	3.086	-0.220	-6.55%	484.68K	04:00:59
	Structure Therapeutics ADR	39.74	41.66	39.45	+0.45	+1.15%	639.67K	04:00:59
	Stryve Foods	1.5500	1.6198	1.4600	+0.0800	+5.44%	26.71K	04:00:59
	SU Holdings	2.450	2.570	2.332	+0.220	+9.87%	27.09K	04:00:59
	Summit State Bank (California)	9.27	9.89	9.15	+0.09	+0.98%	3.31K	04:00:00
	Summit Therapeutics Plc	4.470	4.570	4.322	+0.080	+1.82%	1.32M	04:00:59
	SunCar Tech	7.900	8.350	7.510	-0.290	-3.54%	282.54K	04:00:59
	SunOpta Inc	5.54	5.69	5.51	-0.07	-1.16%	1.27M	04:00:00
	Sunrise New Energy	0.779	0.779	0.680	-0.001	-0.13%	2.03K	04:00:59
	Sunrun	11.99	12.27	11.83	+0.09	+0.76%	6.37M	04:00:59
	Sunshine Biopharma	0.9897	0.9930	0.8805	+0.1497	+17.82%	15.31M	04:00:59
	Super League Enterpris	1.390	1.500	1.373	-0.040	-2.80%	35.92K	04:00:59
	Supercom	0.2150	0.2222	0.2013	+0.0006	+0.28%	4.70M	04:00:59
	Superior Uniform	16.77	17.04	16.75	+0.12	+0.72%	46.63K	04:00:00
	Supernus Pharmaceuticals	30.42	31.41	30.14	-0.41	-1.33%	327.81K	04:00:00
	Surgepays	4.030	4.072	3.830	+0.250	+6.61%	204.05K	04:00:59
	Surgery Partners	25.60	26.45	24.74	+1.07	+4.36%	1.90M	04:00:59
	SurModics	32.48	32.67	31.88	-0.01	-0.03%	53.25K	04:00:00
	Surrozen	10.250	10.650	9.730	+0.250	+2.50%	5.31K	04:00:59
	Sutro Biopharma	3.890	3.965	3.845	+0.060	+1.57%	513.89K	04:00:59
	Swiftmerge Acquisition	10.75	10.77	10.75	-0.02	-0.19%	0.00K	04:00:59
	SWK Holdings	17.69	17.69	17.46	+0.10	+0.57%	2.05K	04:00:59
	Swvl Holdings	11.420	11.660	11.030	+0.130	+1.15%	31.34K	04:00:59
	SYLA Technologies ADR	3.190	3.270	3.000	+0.010	+0.31%	38.51K	04:00:59
	Symbotic	41.940	43.680	41.280	+0.810	+1.97%	2.53M	04:00:59
	Synaptics	91.20	91.83	89.84	+0.89	+0.99%	165.51K	04:00:00
	Synaptogenix	4.710	5.090	4.440	-0.310	-6.18%	57.97K	04:00:59
	Synchronoss	6.800	6.890	6.440	+0.350	+5.43%	29.21K	04:00:00
	Syndax Pharmaceuticals	22.50	22.74	22.13	+0.45	+2.04%	470.57K	04:00:59
	Synlogic	1.840	1.900	1.820	0.000	0.00%	13.76K	04:00:59

我的看法

您对于纳斯达克综合指数的观点是？

或

目前已闭市，投票仅在交易时间开放。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

纳斯达克综合指数讨论

写出您对于纳斯达克综合指数的看法

确定删除此图表？

用新图表更换现在所附的图表？

1000

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

成建张 2024年4月17日 14:39

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

兄弟们。这个指数最近是不是要跌啊。我买的指数基金亏了两个点了。要不要卖😢

1 0

碎冰冰旺旺 2024年4月17日 14:39

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

乐

1 0

g yl 2024年4月17日 14:39

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

美股看长线

0 0

玉萍黄 2024年4月17日 14:39

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

亏了应该加仓，定投加

0 0

翔王 2024年4月15日 21:48

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

美黄金空单，到达第一目标位置下方，一手1000刀以上利润，稳健全出

1 0

翔王 2024年4月15日 20:50

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

美黄金建议2375附近做空，止损2380，目标看2365-2360下方，仅供参考

3 0

Bruce Ye 2024年4月12日 21:41

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

又是低开！

0 0

君良王 2024年4月12日 21:41

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

但愿是低开高走。看下午收盘吧。

0 0

lei xie 2024年4月10日 2:51

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

最近在回調麼。。

1 0

Bruce Ye 2024年4月9日 22:58

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

纳指已经进入震荡期了吗，最近横盘好久了

2 0

魔王大 2024年3月8日 11:03

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

天天这么涨，让隔壁小a情何以堪

8 1

正经男偶尔 2024年2月23日 7:49

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

美帝不坑穷人

7 1

Spencer Jong 2024年2月23日 7:49

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

You are ridiculous!!

0 0

Jason Koh 2024年2月10日 1:26

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

冲冲冲冲到18.000

5 0

斌亓 2024年2月3日 7:13

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

真牛逼

2 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="236464122">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="236464122" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="236464122" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>屏蔽该用户			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="236464122">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203745772">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="203745772" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203745772" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>屏蔽该用户			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203745772">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">显示更多评论 (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">显示更多回复 (<span class="js-amount"></span>)</span>
				</a>
			</div>

确定删除此图表？

用新图表更换现在所附的图表？

1000

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

1日1周1个月6个月1年5年最大值

	上证指数	3,147.74	+7.02	+0.22%
	富时中国A50指数	12,732.47	+31.13	+0.25%
	香港恒生指数	18,479.37	-98.93	-0.53%
	日经225	38,796.50	+560.43	+1.47%
	US 30	38,876.4	+24.1	+0.06%
	US 500	5,181.6	+0.9	+0.02%
	美元指数期货	105.035	+0.116	+0.11%

	WTI原油	78.23	-0.25	-0.32%
	伦敦布伦特原油	83.08	-0.25	-0.30%
	黄金	2,322.00	-9.20	-0.39%
	白银	27.525	-0.089	-0.32%
	天然气	2.200	+0.005	+0.23%
	铜	4.5777	-0.0373	-0.81%
	美国大豆	1,242.12	-6.88	-0.55%

	欧元/美元	1.0774	+0.0006	+0.06%
	美元/人民币	7.2179	+0.0100	+0.14%
	美元/离岸人民币	7.2212	+0.0068	+0.09%
	港币/人民币	0.9229	+0.0011	+0.11%
	美元/日元	154.49	+0.61	+0.40%
	澳大利亚元/美元	0.6613	-0.0011	-0.17%
	英镑/美元	1.2549	-0.0012	-0.10%

	阿里巴巴	81.56	+0.23	+0.29%
	腾讯控股	365.80	-4.40	-1.19%
	百度	113.33	-0.08	-0.07%
	京东	32.71	-0.16	-0.49%
	亚马逊	188.70	+2.49	+1.34%
	Meta Platforms	465.68	+13.72	+3.04%
	苹果	181.71	-1.67	-0.91%

近期报价

	名称	价格	涨跌额	涨跌幅
	纳斯达克综合指数	16,349.25	+192.92	+1.19%

	名称	最新价	涨跌幅	交易量
	三六零	9.42	+7.53%	438.17M
	长安汽车	14.46	-2.10%	304.91M
	万丰奥威	16.18	+0.06%	256.29M
	工业富联	25.38	+2.26%	240.91M
	赛力斯	86.98	-4.89%	79.24M
	中际旭创	176.79	-3.51%	30.65M
	贵州茅台	1,770.00	+0.56%	2.49M

	名称	最新价	涨跌幅	交易量
	怡达股份	14.62	+20.03%	15.77M
	宝莱特	8.57	+20.03%	11.72M
	值得买	23.32	+20.02%	12.88M
	惠柏新材	39.10	+20.01%	7.95M
	航新科技	14.70	+20.00%	38.44M
	霍莱沃	36.42	+20.00%	2.52M
	超捷股份	40.38	+20.00%	8.52M

	名称	最新价	涨跌幅	交易量
	巴安水务	1.31	-20.12%	8.30M
	银江股份	4.28	-20.00%	1.82M
	Blivex Energy Tech	0.340	-19.05%	25.61M
	开元股份	1.93	-15.35%	68.29M
	凯马B	0.157	-9.77%	2.10M
	凌云B股	0.325	-9.22%	1.97M
	路畅科技	31.25	-9.21%	10.64M