注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
BOL | 瑞典斯德哥尔摩 | SEK | 实时 | |
BOLs | BATS Europe | SEK | 延迟 | |
BDNNY | OTC市场 | USD | 延迟 | |
0YAL | 伦敦 | SEK | 实时 | |
BWJ | 德国法兰克福 | EUR | 延迟 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 815.01 | 815.13 | 808.50 | +7.00 | +0.87% | 06/05 | ||
OMX Stockholm | 962.29 | 962.47 | 954.74 | +7.79 | +0.82% | 06/05 | ||
OMX Nordic 40 | 2,731.60 | 2,733.66 | 2,711.74 | +19.92 | +0.73% | 06/05 | ||
瑞典OMX30 | 2,563.79 | 2,563.92 | 2,541.40 | +23.71 | +0.93% | 06/05 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm All Share Cap GI | 466.80 | 466.89 | 463.14 | +3.98 | +0.86% | 06/05 | ||
OMX Stockholm 30 Expiration | 2,557.51 | 2,557.51 | 2,544.85 | +19.11 | +0.75% | 06/05 | ||
OMX Stockholm 30 Ask | 2,561.18 | 2,678.74 | 2,436.32 | +20.33 | +0.80% | 06/05 | ||
OMX Stockholm 60 Cap | 312.86 | 312.89 | 310.27 | +2.87 | +0.93% | 06/05 | ||
Stockholm 30 Bid | 2,559.74 | 2,678.74 | 2,353.50 | +20.37 | +0.80% | 06/05 | ||
OMX Stockholm 60 | 294.50 | 294.51 | 292.05 | +2.68 | +0.92% | 06/05 | ||
Industrial Metals & Mining PI | 1,048.70 | 1,048.70 | 1,048.70 | +0.00 | +0.00% | 16/03 | ||
Stockholm Basic Resources | 2,613.57 | 2,622.08 | 2,606.27 | +17.62 | +0.68% | 06/05 | ||
Stockholm Basic Materials | 2,777.50 | 2,786.60 | 2,769.91 | +18.68 | +0.68% | 06/05 | ||
泛欧斯托克600指数 | 508.22 | 509.08 | 506.00 | +2.70 | +0.53% | 12:00:17 | ||
Stoxx 600 Basic Resources PR | 603.65 | 610.11 | 601.60 | +2.33 | +0.39% | 03/05 | ||
STOXX Europe Mid 200 EUR P | 534.18 | 534.39 | 531.47 | +3.60 | +0.68% | 06/05 | ||
STOXX Europe Mid 200 EUR NR | 1,162.51 | 1,162.51 | 1,162.51 | +1.32 | +0.11% | 02/05 | ||
STOXX 600 Basic Resources EUR NR | 1,734.97 | 1,753.55 | 1,729.07 | +6.70 | +0.39% | 03/05 | ||
NQ OMX Nordic 120 | 1,614.30 | 1,615.54 | 1,602.10 | +0.00 | +0.00% | 06/05 | ||
NQ OMX Nordic Materials | 1,155.94 | 1,158.78 | 1,149.54 | +0.00 | +0.00% | 06/05 | ||
OMX Nordic Large Cap DKK PI | 457.77 | 457.86 | 454.62 | +0.00 | +0.00% | 06/05 | ||
OMX Nordic Large Cap EUR PI | 455.74 | 455.88 | 452.66 | +0.00 | +0.00% | 06/05 | ||
OMX Nordic Large Cap ISK PI Equity | 350.82 | 350.95 | 348.45 | +0.00 | +0.00% | 06/05 | ||
OMX Nordic Large Cap SEK PI | 579.06 | 579.06 | 575.58 | +0.00 | +0.00% | 06/05 | ||
OMX GES OMXS30 Ethical Price | 304.95 | 304.95 | 302.16 | +0.00 | +0.00% | 06/05 | ||
OMX Stockholm Benchmark Cap PI | 934.88 | 935.05 | 927.43 | +8.07 | +0.87% | 06/05 | ||
OMXS Benchmark GI Expiration | 1,923.37 | 1,923.37 | 1,914.98 | +15.37 | +0.81% | 06/05 | ||
OMX Stockholm Large Cap PI | 274.26 | 274.31 | 272.05 | +2.25 | +0.83% | 06/05 | ||
OMXS30 Gross | 499.94 | 499.96 | 495.57 | +5.01 | +1.01% | 06/05 | ||
OMX Stockholm 30 NI | 317.18 | 317.20 | 314.42 | +3.10 | +0.99% | 06/05 | ||
NOMX Nordic Materials Net | 1,757.88 | 1,762.21 | 1,748.15 | +13.62 | +0.78% | 06/05 | ||
NOMX Nordic 120 Net | 2,328.59 | 2,330.37 | 2,310.99 | +18.43 | +0.80% | 06/05 | ||
OMX Nordic EUR PI | 498.64 | 498.78 | 495.34 | +3.48 | +0.70% | 06/05 | ||
OMX Nordic All-Share ISK PI Equity | 357.37 | 357.50 | 355.01 | +2.48 | +0.70% | 06/05 | ||
OMX Nordic SEK PI | 633.55 | 633.55 | 629.91 | +4.03 | +0.64% | 06/05 | ||
OMX Stockholm 30 ESG Responsible Index | 2,472.46 | 2,472.46 | 2,449.57 | +24.18 | +0.99% | 06/05 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,466.16 | 2,466.16 | 2,452.89 | +19.94 | +0.82% | 06/05 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,765.48 | 2,765.48 | 2,739.89 | +28.60 | +1.04% | 06/05 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,940.36 | 2,940.36 | 2,913.16 | +31.11 | +1.07% | 06/05 | ||
OMX GES OMXS30 Ethical Gross Index | 629.52 | 630.20 | 624.58 | +5.85 | +0.94% | 06/05 | ||
OMX Stockholm 60 Cap GI | 565.04 | 565.86 | 561.12 | +4.60 | +0.82% | 06/05 | ||
OMX Stockholm Benchmark Cap GI | 2,247.79 | 2,248.20 | 2,229.89 | +20.01 | +0.90% | 06/05 | ||
OMX Stockholm Benchmark GI | 1,927.77 | 1,928.06 | 1,912.37 | +17.08 | +0.89% | 06/05 | ||
OMX Stockholm GI | 476.59 | 476.68 | 472.85 | +4.07 | +0.86% | 06/05 | ||
OMX Stockholm Large Cap GI | 501.51 | 501.60 | 497.46 | +4.34 | +0.87% | 06/05 | ||
OMX Stockholm Industrial Metal Min | 1,375.95 | 1,375.95 | 1,375.95 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm Basic Resources | 3,865.43 | 3,878.02 | 3,854.64 | +26.06 | +0.68% | 06/05 | ||
OMX Stockholm Basic Materials GI | 4,088.98 | 4,102.39 | 4,077.81 | +27.49 | +0.68% | 06/05 | ||
OMX Nordic Large Cap DKK GI | 427.40 | 427.48 | 424.45 | +3.16 | +0.74% | 06/05 | ||
OMX Nordic Large Cap EUR GI | 427.27 | 427.40 | 424.38 | +3.12 | +0.74% | 06/05 | ||
OMX Nordic Large Cap ISK GI Equity | 617.45 | 617.67 | 613.27 | +4.50 | +0.73% | 06/05 | ||
OMX Nordic Large Cap SEK GI | 535.40 | 535.40 | 532.19 | +3.58 | +0.67% | 06/05 | ||
OMX Nordic DKK GI | 430.52 | 430.60 | 427.62 | +3.13 | +0.73% | 06/05 | ||
OMX Nordic DKK PI | 500.86 | 500.95 | 497.49 | +3.54 | +0.71% | 06/05 | ||
OMX Nordic EUR GI | 430.39 | 430.51 | 427.54 | +3.09 | +0.72% | 06/05 | ||
OMX Nordic All-Share ISK GI Equity | 620.97 | 621.19 | 616.87 | +4.45 | +0.72% | 06/05 | ||
OMX Nordic SEK GI | 539.31 | 539.31 | 536.21 | +3.55 | +0.66% | 06/05 | ||
NOMXN120GI | 2,501.24 | 2,503.15 | 2,482.33 | +19.85 | +0.80% | 06/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核