注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
HOLMBs | BATS Europe | SEK | 延迟 | |
HLMNY | OTC市场 | USD | 延迟 | |
0XS9 | 伦敦 | SEK | 实时 | |
HOLMa | 瑞典斯德哥尔摩 | SEK | 实时 | |
HOLMb | 瑞典斯德哥尔摩 | SEK | 实时 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 842.94 | 843.49 | 836.19 | +8.41 | +1.01% | 20:08:59 | ||
OMX Stockholm | 1,000.78 | 1,001.24 | 992.73 | +10.06 | +1.02% | 20:08:23 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm All Share Cap GI | 486.77 | 486.99 | 482.86 | +4.89 | +1.01% | 20:08:23 | ||
OMX Stockholm 30 Next | 473.34 | 473.94 | 467.71 | +6.05 | +1.29% | 20:08:23 | ||
OMX Stockholm 60 Cap | 322.18 | 322.39 | 319.78 | +3.11 | +0.97% | 20:08:23 | ||
OMX Stockholm 60 | 303.15 | 303.34 | 300.89 | +2.96 | +0.99% | 20:08:23 | ||
Stockholm Forestry & Paper | 3,752.50 | 3,752.50 | 3,752.50 | +0.00 | +0.00% | 16/03 | ||
Stockholm Basic Resources | 2,689.82 | 2,694.17 | 2,676.41 | +20.47 | +0.77% | 20:09:23 | ||
Stockholm Basic Materials | 2,859.39 | 2,863.40 | 2,844.48 | +22.40 | +0.79% | 20:08:23 | ||
NQ OMX Nordic 120 | 1,679.32 | 1,680.21 | 1,671.75 | +9.88 | +0.59% | 20:09:00 | ||
NQ OMX Nordic Materials | 1,191.02 | 1,194.60 | 1,188.86 | +6.36 | +0.54% | 20:08:00 | ||
OMX Nordic Large Cap DKK PI | 478.14 | 478.27 | 475.53 | +3.28 | +0.69% | 20:08:00 | ||
OMX Nordic Large Cap EUR PI | 475.92 | 476.05 | 473.33 | +3.29 | +0.70% | 20:08:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.38 | 366.50 | 364.36 | +2.56 | +0.70% | 20:08:00 | ||
OMX Nordic Large Cap SEK PI | 603.44 | 603.62 | 601.80 | +2.39 | +0.40% | 20:08:00 | ||
OMX Stockholm Benchmark Cap PI | 967.14 | 967.74 | 959.34 | +9.68 | +1.01% | 20:09:28 | ||
OMXS Benchmark GI Expiration | 1,993.03 | 1,993.03 | 1,982.33 | +15.77 | +0.80% | 20:09:23 | ||
OMX Stockholm Large Cap PI | 284.93 | 285.06 | 282.66 | +2.86 | +1.01% | 20:09:23 | ||
NOMX Nordic Materials Net | 1,818.12 | 1,823.60 | 1,814.83 | +9.69 | +0.54% | 20:09:27 | ||
NOMX Nordic 120 Net | 2,425.96 | 2,427.24 | 2,415.02 | +14.27 | +0.59% | 20:09:23 | ||
OMX Nordic EUR PI | 520.71 | 520.86 | 517.83 | +3.64 | +0.70% | 20:09:23 | ||
OMX Nordic All-Share ISK PI Equity | 373.18 | 373.34 | 371.13 | +2.60 | +0.70% | 20:09:23 | ||
OMX Nordic SEK PI | 660.33 | 660.46 | 658.38 | +2.77 | +0.42% | 20:09:23 | ||
OMX Stockholm 30 Next GI | 755.06 | 755.96 | 746.02 | +9.72 | +1.30% | 20:09:23 | ||
OMX Stockholm 60 Cap GI | 583.87 | 584.25 | 579.52 | +5.64 | +0.98% | 20:09:23 | ||
OMX Stockholm Benchmark Cap GI | 2,330.93 | 2,332.39 | 2,312.14 | +23.32 | +1.01% | 20:09:28 | ||
OMX Stockholm Benchmark GI | 1,998.61 | 1,999.86 | 1,982.55 | +19.98 | +1.01% | 20:09:28 | ||
OMX Stockholm GI | 496.99 | 497.20 | 492.98 | +5.01 | +1.02% | 20:09:23 | ||
OMX Stockholm Large Cap GI | 522.35 | 522.59 | 518.19 | +5.24 | +1.01% | 20:09:23 | ||
OMX Stockholm Industrial Mater GI | 5,450.31 | 5,450.31 | 5,450.31 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm Basic Resources | 3,979.60 | 3,986.03 | 3,959.76 | +30.28 | +0.77% | 20:09:23 | ||
OMX Stockholm Basic Materials GI | 4,210.11 | 4,216.93 | 4,189.07 | +32.08 | +0.77% | 20:09:23 | ||
OMX Nordic Large Cap DKK GI | 447.02 | 447.16 | 444.61 | +3.04 | +0.68% | 20:09:23 | ||
OMX Nordic Large Cap EUR GI | 446.79 | 446.93 | 444.38 | +3.07 | +0.69% | 20:09:23 | ||
OMX Nordic Large Cap ISK GI Equity | 645.63 | 645.95 | 642.18 | +4.41 | +0.69% | 20:09:23 | ||
OMX Nordic Large Cap SEK GI | 558.78 | 558.90 | 557.22 | +2.26 | +0.41% | 20:09:23 | ||
OMX Nordic DKK GI | 450.33 | 450.46 | 447.83 | +3.12 | +0.70% | 20:09:23 | ||
OMX Nordic DKK PI | 523.14 | 523.29 | 520.24 | +3.63 | +0.70% | 20:09:23 | ||
OMX Nordic EUR GI | 450.10 | 450.23 | 447.61 | +3.15 | +0.70% | 20:09:23 | ||
OMX Nordic All-Share ISK GI Equity | 649.39 | 649.67 | 645.82 | +4.53 | +0.70% | 20:09:23 | ||
OMX Nordic SEK GI | 562.93 | 563.03 | 561.26 | +2.36 | +0.42% | 20:09:23 | ||
NOMXN120GI | 2,606.59 | 2,607.97 | 2,594.84 | +15.33 | +0.59% | 20:09:22 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核