注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
KESKOB | 芬兰赫尔辛基 | EUR | 实时 | |
KESKOA | 芬兰赫尔辛基 | EUR | 实时 | |
KESKBh | BATS Europe | EUR | 延迟 | |
KESKOh | BATS Europe | EUR | 延迟 | |
KKOYY | OTC市场 | USD | 延迟 | |
0BNT | 伦敦 | EUR | 实时 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 52.95 | 53.04 | 52.57 | +0.21 | +0.40% | 19:39:10 | ||
OMX Helsinki Cap PI | 7,288.03 | 7,300.31 | 7,227.37 | +34.37 | +0.47% | 19:39:10 | ||
芬兰OMX25 | 4,469.40 | 4,477.81 | 4,431.56 | +13.62 | +0.31% | 19:39:39 | ||
OMX Helsinki | 9,900.86 | 9,917.92 | 9,826.52 | +45.35 | +0.46% | 19:39:10 | ||
OMX Helsinki Benchmark CAP Gross | 574.29 | 575.16 | 569.57 | +2.88 | +0.50% | 19:39:10 | ||
OMX Helsinki Benchmark Yield | 140.17 | 140.39 | 139.16 | +0.57 | +0.41% | 19:39:10 | ||
OMX Helsinki Benchmark CAP | 191.57 | 191.86 | 190.00 | +0.96 | +0.50% | 19:39:10 | ||
OMX Helsinki Cap Gross | 26,418.99 | 26,463.50 | 26,199.11 | +124.59 | +0.47% | 19:39:10 | ||
OMX Helsinki 15 Gross | 2,075.89 | 2,079.56 | 2,057.67 | +12.43 | +0.60% | 19:39:46 | ||
OMX Helsinki 15 Net | 1,890.49 | 1,893.83 | 1,873.90 | +11.32 | +0.60% | 19:39:46 | ||
Helsinki GI | 31,474.45 | 31,528.70 | 31,238.15 | +144.14 | +0.46% | 19:39:10 | ||
OMX Helsinki 15 | 1,143.68 | 1,145.70 | 1,133.64 | +6.85 | +0.60% | 19:39:46 | ||
泛欧斯托克600指数 | 504.30 | 504.74 | 502.78 | -0.60 | -0.12% | 19:38:30 | ||
EURO STOXX Small Cap | 329.56 | 329.56 | 329.56 | 0.00 | 0.00% | 01/05 | ||
STOXX Europe 600 Retail | 421.45 | 422.31 | 420.48 | -0.97 | -0.23% | 01/05 | ||
STOXX Europe Small 200 EUR Price | 332.88 | 333.43 | 332.77 | -0.44 | -0.13% | 01/05 | ||
STOXX Europe Small 200 EUR NR | 712.10 | 712.10 | 712.10 | -0.94 | -0.13% | 01/05 | ||
STOXX Small EUR NR | 659.93 | 659.93 | 659.93 | 0.00 | 0.00% | 01/05 | ||
STOXX Select Div 30 EUR P | 1,661.45 | 1,661.45 | 1,661.45 | 0.00 | 0.00% | 01/05 | ||
STOXX Europe 600 Retail EUR NR | 940.62 | 942.54 | 938.45 | -2.17 | -0.23% | 01/05 | ||
EURO STOXX Retail USD Price | 616.51 | 616.51 | 616.51 | -0.52 | -0.08% | 01/05 | ||
STOXX Europe 600 Retail USD Price | 336.27 | 336.27 | 336.27 | -1.07 | -0.32% | 01/05 | ||
NQ OMX Nordic 120 | 1,611.79 | 1,625.03 | 1,596.82 | -6.08 | -0.38% | 19:39:00 | ||
NQ OMX Nordic Consumer | 1,178.12 | 1,194.49 | 1,176.24 | -5.61 | -0.47% | 19:39:00 | ||
OMX Helsinki Large Cap PI | 107.72 | 107.91 | 106.84 | +0.54 | +0.50% | 19:39:10 | ||
OMX Nordic Large Cap DKK PI | 456.42 | 459.10 | 452.72 | -1.30 | -0.28% | 19:39:00 | ||
OMX Nordic Large Cap EUR PI | 454.40 | 457.13 | 450.72 | -1.34 | -0.29% | 19:39:00 | ||
OMX Nordic Large Cap ISK PI Equity | 349.33 | 350.96 | 346.39 | -0.54 | -0.15% | 19:39:00 | ||
OMX Nordic Large Cap SEK PI | 579.38 | 583.61 | 575.82 | -4.35 | -0.75% | 19:39:00 | ||
OMX GES Sustainability Finland PI | 147.49 | 147.73 | 146.41 | +0.59 | +0.40% | 19:39:00 | ||
EURO STOXX Small NR | 522.77 | 522.77 | 522.77 | -0.44 | -0.08% | 01/05 | ||
NOMX Nordic Consumer Net | 1,668.42 | 1,691.41 | 1,665.57 | -7.75 | -0.46% | 19:39:44 | ||
NOMX Nordic 120 Net | 2,324.85 | 2,343.73 | 2,303.03 | -8.56 | -0.37% | 19:39:43 | ||
OMX Nordic EUR PI | 496.82 | 499.71 | 492.97 | -1.43 | -0.29% | 19:39:10 | ||
OMX Nordic All-Share ISK PI Equity | 355.60 | 357.20 | 352.74 | -0.53 | -0.15% | 19:39:10 | ||
OMX Nordic SEK PI | 633.46 | 637.97 | 629.81 | -4.72 | -0.74% | 19:39:10 | ||
OMX Nordic Large Cap DKK GI | 426.06 | 428.56 | 422.60 | -1.20 | -0.28% | 19:39:10 | ||
OMX Nordic Large Cap EUR GI | 425.93 | 428.48 | 422.47 | -1.25 | -0.29% | 19:39:10 | ||
OMX Nordic Large Cap ISK GI Equity | 614.70 | 617.57 | 609.52 | -0.95 | -0.15% | 19:39:10 | ||
OMX Nordic Large Cap SEK GI | 535.59 | 539.50 | 532.30 | -4.03 | -0.75% | 19:39:10 | ||
OMX Nordic DKK GI | 428.85 | 431.29 | 425.52 | -1.19 | -0.28% | 19:39:10 | ||
OMX Nordic DKK PI | 499.03 | 501.87 | 495.16 | -1.38 | -0.28% | 19:39:10 | ||
OMX Nordic EUR GI | 428.72 | 431.21 | 425.40 | -1.23 | -0.29% | 19:39:10 | ||
OMX Nordic All-Share ISK GI Equity | 617.76 | 620.53 | 612.78 | -0.91 | -0.15% | 19:39:10 | ||
OMX Nordic SEK GI | 539.11 | 542.95 | 536.00 | -4.01 | -0.74% | 19:39:10 | ||
NOMXN120GI | 2,497.18 | 2,517.47 | 2,473.76 | -9.19 | -0.37% | 19:39:43 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核