最新 | 最高 | 最低 | 看涨 | ||||
---|---|---|---|---|---|---|---|
英飞凌derived | 36.395 | 36.630 | 33.015 | +12.96% | 10.12M | xx.xx | |
德意志银行derived | 15.968 | 16.030 | 15.725 | +2.31% | 4.39M | xx.xx | |
汉莎集团derived | 7.013 | 7.078 | 6.973 | +1.31% | 3.82M | xx.xx | |
德国商业银行derived | 14.085 | 14.125 | 13.908 | +1.73% | 2.83M | xx.xx | |
6.22 | 6.38 | 5.74 | +10.29% | 2.36M | xx.xx | ||
德国电信derived | 21.690 | 21.820 | 21.585 | -0.23% | 2.18M | xx.xx | |
11.76 | 12.00 | 11.20 | -5.66% | 1.73M | xx.xx | ||
德国邮政derived | 38.570 | 38.885 | 37.780 | +0.39% | 1.58M | xx.xx | |
梅赛德斯-奔驰集团derived | 73.195 | 73.450 | 72.440 | +0.92% | 1.38M | xx.xx | |
36.49 | 36.55 | 31.20 | +13.41% | 1.32M | xx.xx | ||
Siemens Energy AGderived | 20.07 | 20.23 | 20.02 | +0.25% | 1.04M | xx.xx | |
Vonoviaderived | 28.84 | 28.90 | 28.41 | +2.27% | 1.01M | xx.xx | |
Zalando SEderived | 25.93 | 26.33 | 24.73 | +6.10% | 943.53K | xx.xx | |
莱茵集团derived | 32.845 | 33.025 | 32.440 | +1.44% | 906.83K | xx.xx | |
意昂集团derived | 12.790 | 12.800 | 12.665 | +1.43% | 872.68K | xx.xx | |
巴斯夫derived | 49.865 | 49.890 | 49.445 | +0.78% | 818.84K | xx.xx | |
西门子公司derived | 174.45 | 180.22 | 173.77 | -2.74% | 811.2K | xx.xx | |
拜耳公司derived | 28.25 | 28.38 | 28.05 | +0.68% | 802.56K | xx.xx | |
Siemens Healthineersderived | 50.34 | 50.75 | 49.23 | -4.04% | 674.16K | xx.xx | |
Daimler Truck Holdingderived | 40.54 | 40.84 | 40.04 | -0.07% | 563.09K | xx.xx | |
Fresenius Medical Carederived | 36.615 | 38.255 | 36.615 | -7.56% | 482.63K | xx.xx | |
20.52 | 21.70 | 20.41 | -12.31% | 444.78K | xx.xx | ||
费森尤斯derived | 27.740 | 28.020 | 27.430 | -0.47% | 390.9K | xx.xx | |
Aixtron SEderived | 22.320 | 22.825 | 22.050 | +0.36% | 359.67K | xx.xx | |
SAP公司derived | 172.550 | 172.725 | 171.050 | +0.62% | 273.06K | xx.xx | |
73.14 | 73.44 | 72.45 | +0.19% | 266.13K | xx.xx | ||
38.22 | 38.92 | 37.24 | -0.21% | 251.89K | xx.xx | ||
安联保险derived | 272.05 | 272.25 | 269.70 | +1.06% | 239.78K | xx.xx | |
Volkswagen VZOderived | 118.08 | 118.30 | 117.25 | +0.97% | 222.15K | xx.xx | |
宝马derived | 102.675 | 103.625 | 102.625 | -0.36% | 217.89K | xx.xx | |
保时捷derived | 49.570 | 49.745 | 49.275 | +0.90% | 206.71K | xx.xx | |
汉高公司derived | 79.22 | 79.77 | 78.68 | -0.35% | 182.32K | xx.xx | |
Heidelbergcementderived | 95.720 | 97.350 | 94.910 | -1.77% | 180.66K | xx.xx | |
阿迪达斯derived | 222.45 | 227.20 | 220.80 | -1.18% | 127.72K | xx.xx | |
Hugo Boss AGderived | 47.340 | 48.110 | 47.300 | -1.07% | 126.2K | xx.xx | |
Rheinmetallderived | 543.500 | 550.205 | 540.200 | -0.53% | 125.43K | xx.xx | |
Dr Ing hc F Porsche Prfderived | 84.70 | 85.25 | 84.29 | +0.71% | 96.31K | xx.xx | |
157.68 | 158.62 | 157.10 | +0.65% | 82.7K | xx.xx | ||
拜尔斯道夫derived | 143.450 | 144.275 | 143.100 | -0.35% | 68.02K | xx.xx | |
德意志交易所derived | 185.950 | 186.325 | 184.325 | +0.92% | 65.56K | xx.xx | |
271.50 | 271.60 | 269.80 | +0.56% | 62.08K | xx.xx | ||
慕尼黑再保险集团derived | 415.40 | 415.85 | 412.40 | +0.27% | 58.26K | xx.xx | |
169.20 | 172.24 | 166.74 | -0.74% | 53.73K | xx.xx | ||
174.32 | 180.20 | 173.76 | -2.83% | 44.7K | xx.xx | ||
Mtu Aero Engines Holding AGderived | 230.00 | 231.60 | 226.90 | +1.68% | 40.79K | xx.xx | |
543.80 | 550.00 | 540.20 | -0.51% | 39.23K | xx.xx | ||
Hannover Rueckversicherung AGderived | 227.55 | 227.85 | 226.10 | -2.26% | 35.72K | xx.xx | |
279.80 | 284.20 | 278.60 | -0.82% | 29.7K | xx.xx | ||
845.30 | 850.90 | 839.40 | -0.79% | 29.45K | xx.xx | ||
845.40 | 853.00 | 839.00 | -1.13% | 24.92K | xx.xx |