注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
WRT1V | 芬兰赫尔辛基 | EUR | 实时 | |
WRT1Vh | BATS Europe | EUR | 延迟 | |
WRTBY | OTC市场 | USD | 延迟 | |
0IKJ | 伦敦 | EUR | 实时 | |
WRTBV | 德国法兰克福 | EUR | 延迟 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 53.28 | 53.63 | 53.14 | +0.34 | +0.64% | 03/05 | ||
OMX Helsinki Cap PI | 7,350.06 | 7,396.06 | 7,318.91 | +54.02 | +0.74% | 03/05 | ||
芬兰OMX25 | 4,499.71 | 4,535.02 | 4,488.13 | +29.22 | +0.65% | 03/05 | ||
OMX Helsinki | 9,972.64 | 10,034.59 | 9,943.25 | +65.52 | +0.66% | 03/05 | ||
OMX Helsinki Benchmark CAP Gross | 578.15 | 582.16 | 576.19 | +3.96 | +0.69% | 03/05 | ||
OMX Helsinki Benchmark Yield | 141.05 | 141.96 | 140.67 | +0.91 | +0.65% | 03/05 | ||
OMX Helsinki Benchmark CAP | 192.86 | 194.20 | 192.20 | +1.32 | +0.69% | 03/05 | ||
OMX Helsinki Cap Gross | 26,643.83 | 26,810.58 | 26,530.94 | +195.81 | +0.74% | 03/05 | ||
OMX Helsinki 15 Gross | 2,089.84 | 2,107.09 | 2,085.05 | +13.01 | +0.63% | 03/05 | ||
OMX Helsinki 15 Net | 1,903.19 | 1,918.91 | 1,898.83 | +11.85 | +0.63% | 03/05 | ||
Helsinki GI | 31,702.66 | 31,899.59 | 31,609.21 | +208.30 | +0.66% | 03/05 | ||
OMX Helsinki 15 | 1,151.36 | 1,160.87 | 1,148.73 | +7.16 | +0.63% | 03/05 | ||
Helsinki Industrial Engineering | 1,418.46 | 1,418.46 | 1,418.46 | 0.00 | 0.00% | 25/11 | ||
Industrial Goods & Services PI | 1,987.98 | 1,992.38 | 1,959.94 | +31.12 | +1.59% | 03/05 | ||
Helsinki Industrials | 1,827.64 | 1,831.62 | 1,802.37 | +27.98 | +1.55% | 03/05 | ||
泛欧斯托克600指数 | 505.52 | 508.20 | 503.20 | +2.32 | +0.46% | 04:46:03 | ||
Stoxx 600 Industrial Goods Srvcs PR | 831.20 | 832.99 | 828.10 | -1.55 | -0.19% | 02/05 | ||
EURO STOXX Mid EUR Price | 504.30 | 505.79 | 502.71 | +1.83 | +0.36% | 02/05 | ||
STOXX Europe Mid 200 EUR P | 526.15 | 528.19 | 525.17 | +0.45 | +0.09% | 02/05 | ||
STOXX Europe Mid 200 EUR NR | 1,162.51 | 1,162.51 | 1,162.51 | +1.32 | +0.11% | 02/05 | ||
STOXX Mid EUR NR | 1,031.41 | 1,031.41 | 1,031.41 | +4.20 | +0.41% | 02/05 | ||
STOXX Select Div 30 EUR P | 1,666.13 | 1,675.79 | 1,666.13 | +4.68 | +0.28% | 02/05 | ||
STOXX Industrial Goods Services EUR Price | 1,247.18 | 1,248.91 | 1,239.53 | -0.81 | -0.06% | 02/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,674.39 | 1,677.99 | 1,668.14 | -2.73 | -0.16% | 02/05 | ||
NQ OMX Nordic 120 | 1,601.74 | 1,606.36 | 1,582.89 | -0.27 | -0.02% | 03/05 | ||
NQ OMX Nordic Industrials | 1,927.97 | 1,937.23 | 1,908.88 | +16.10 | +0.84% | 03/05 | ||
OMX Helsinki Large Cap PI | 108.53 | 109.25 | 108.24 | +0.73 | +0.68% | 03/05 | ||
OMX Nordic Large Cap DKK PI | 454.49 | 455.97 | 449.68 | +0.68 | +0.15% | 03/05 | ||
OMX Nordic Large Cap EUR PI | 452.52 | 454.01 | 447.73 | +0.59 | +0.13% | 03/05 | ||
OMX Nordic Large Cap ISK PI Equity | 348.34 | 350.00 | 344.66 | +0.47 | +0.14% | 03/05 | ||
OMX Nordic Large Cap SEK PI | 575.31 | 576.25 | 569.92 | -0.38 | -0.07% | 03/05 | ||
OMX GES Sustainability Finland PI | 148.35 | 149.42 | 148.07 | +0.88 | +0.60% | 03/05 | ||
NOMX Nordic Industrials Net | 2,631.51 | 2,644.15 | 2,605.45 | +21.98 | +0.84% | 03/05 | ||
NOMX Nordic 120 Net | 2,310.16 | 2,316.80 | 2,282.96 | -0.37 | -0.02% | 03/05 | ||
OMX Nordic EUR PI | 495.16 | 496.74 | 490.03 | +0.93 | +0.19% | 03/05 | ||
OMX Nordic All-Share ISK PI Equity | 354.89 | 356.53 | 351.21 | +0.69 | +0.19% | 03/05 | ||
OMX Nordic SEK PI | 629.52 | 630.50 | 623.76 | -0.06 | -0.01% | 03/05 | ||
OMX Nordic Large Cap DKK GI | 424.24 | 425.64 | 419.77 | +0.62 | +0.15% | 03/05 | ||
OMX Nordic Large Cap EUR GI | 424.15 | 425.57 | 419.69 | +0.54 | +0.13% | 03/05 | ||
OMX Nordic Large Cap ISK GI Equity | 612.95 | 615.89 | 606.51 | +0.82 | +0.13% | 03/05 | ||
OMX Nordic Large Cap SEK GI | 531.82 | 532.71 | 526.86 | -0.36 | -0.07% | 03/05 | ||
OMX Nordic DKK GI | 427.39 | 428.75 | 422.98 | +0.89 | +0.21% | 03/05 | ||
OMX Nordic DKK PI | 497.32 | 498.88 | 492.16 | +1.03 | +0.21% | 03/05 | ||
OMX Nordic EUR GI | 427.30 | 428.68 | 422.89 | +0.81 | +0.19% | 03/05 | ||
OMX Nordic All-Share ISK GI Equity | 616.52 | 619.40 | 610.18 | +1.19 | +0.19% | 03/05 | ||
OMX Nordic SEK GI | 535.76 | 536.63 | 530.89 | -0.04 | -0.01% | 03/05 | ||
NOMXN120GI | 2,481.39 | 2,488.53 | 2,452.18 | -0.41 | -0.02% | 03/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核