注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
STERV | 芬兰赫尔辛基 | EUR | 实时 | |
STEAV | 芬兰赫尔辛基 | EUR | 实时 | |
STERVh | BATS Europe | EUR | 延迟 | |
STEAs | BATS Europe | SEK | 延迟 | |
STERs | BATS Europe | SEK | 延迟 | |
STEAVh | BATS Europe | EUR | 延迟 | |
SEOAY | OTC市场 | USD | 延迟 | |
0CXC | 伦敦 | EUR | 实时 | |
STEr | 瑞典斯德哥尔摩 | SEK | 实时 | |
STEa | 瑞典斯德哥尔摩 | SEK | 实时 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 162.97 | 163.26 | 161.49 | +1.63 | +1.01% | 26/04 | ||
OMX Nordic 40 | 2,753.76 | 2,762.15 | 2,751.20 | +5.84 | +0.21% | 18:40:41 | ||
OMX Helsinki Benchmark | 52.86 | 52.92 | 52.72 | +0.24 | +0.46% | 18:40:11 | ||
OMX Helsinki Cap PI | 7,269.73 | 7,279.69 | 7,244.95 | +35.31 | +0.49% | 18:40:11 | ||
芬兰OMX25 | 4,465.94 | 4,466.41 | 4,450.98 | +20.72 | +0.47% | 18:40:40 | ||
OMX Helsinki | 9,878.80 | 9,889.83 | 9,853.62 | +43.89 | +0.45% | 18:40:11 | ||
OMX Helsinki Benchmark CAP Gross | 572.43 | 573.06 | 570.56 | +2.83 | +0.50% | 18:40:11 | ||
OMX Helsinki Benchmark Yield | 139.89 | 140.06 | 139.52 | +0.65 | +0.47% | 18:40:11 | ||
OMX Helsinki Benchmark CAP | 191.01 | 191.22 | 190.39 | +0.94 | +0.49% | 18:40:11 | ||
OMX Helsinki Cap Gross | 26,345.80 | 26,381.89 | 26,256.01 | +129.53 | +0.49% | 18:40:11 | ||
OMX Helsinki 15 Gross | 2,080.17 | 2,082.00 | 2,069.56 | +13.10 | +0.63% | 18:40:11 | ||
OMX Helsinki 15 Net | 1,894.39 | 1,896.05 | 1,884.73 | +11.93 | +0.63% | 18:40:11 | ||
Helsinki GI | 31,398.27 | 31,433.30 | 31,318.21 | +140.90 | +0.45% | 18:40:11 | ||
OMX Helsinki 15 | 1,146.10 | 1,147.05 | 1,140.20 | +7.28 | +0.64% | 18:40:26 | ||
Helsinki Basic Materials GI | 2,484.79 | 2,491.27 | 2,469.85 | +2.41 | +0.10% | 18:40:10 | ||
Helsinki Forestry & Paper | 2,096.28 | 2,096.28 | 2,096.28 | 0.00 | 0.00% | 25/11 | ||
Helsinki Basic Resources | 1,481.45 | 1,489.24 | 1,474.46 | -3.92 | -0.26% | 18:40:10 | ||
Helsinki Basic Materials | 1,505.96 | 1,509.88 | 1,496.90 | +1.46 | +0.10% | 18:40:10 | ||
泛欧斯托克600指数 | 509.46 | 510.28 | 508.72 | +1.48 | +0.29% | 18:40:15 | ||
Low Carbon 100 EUR Net | 257.48 | 257.94 | 255.15 | +2.76 | +1.08% | 26/04 | ||
Stoxx 600 Basic Resources PR | 601.79 | 608.83 | 595.58 | +8.64 | +1.46% | 26/04 | ||
EURO STOXX Mid EUR Price | 502.73 | 504.45 | 501.13 | +2.89 | +0.58% | 26/04 | ||
STOXX Europe Mid 200 EUR P | 526.85 | 528.16 | 523.91 | +4.66 | +0.89% | 26/04 | ||
STOXX Europe Mid 200 EUR NR | 1,162.51 | 1,162.51 | 1,162.51 | +10.92 | +0.95% | 26/04 | ||
STOXX Mid EUR NR | 1,026.11 | 1,026.11 | 1,026.11 | +6.60 | +0.65% | 26/04 | ||
STOXX 600 Basic Resources EUR NR | 1,726.22 | 1,746.43 | 1,708.42 | +24.78 | +1.46% | 26/04 | ||
NQ OMX Nordic 120 | 1,620.25 | 1,623.24 | 1,618.40 | +3.74 | +0.23% | 18:40:00 | ||
NQ OMX Nordic Materials | 1,137.90 | 1,138.70 | 1,127.59 | +5.89 | +0.52% | 18:40:00 | ||
OMX Helsinki Large Cap PI | 107.49 | 107.61 | 107.16 | +0.54 | +0.50% | 18:40:11 | ||
OMX Nordic Large Cap DKK PI | 457.67 | 458.53 | 457.25 | +1.57 | +0.34% | 18:40:00 | ||
OMX Nordic Large Cap EUR PI | 455.73 | 456.55 | 455.30 | +1.52 | +0.33% | 18:40:00 | ||
OMX Nordic Large Cap ISK PI Equity | 350.83 | 351.49 | 350.48 | +1.17 | +0.33% | 18:40:00 | ||
OMX Nordic Large Cap SEK PI | 581.96 | 583.09 | 581.32 | +2.03 | +0.35% | 18:40:00 | ||
OMX GES Sustainability Finland PI | 147.23 | 147.41 | 146.86 | +0.65 | +0.44% | 18:40:00 | ||
Low Carbon 100 Europe GTR | 286.43 | 286.95 | 283.84 | +3.14 | +1.11% | 26/04 | ||
NOMX Nordic Materials Net | 1,731.00 | 1,731.67 | 1,714.79 | +11.33 | +0.66% | 18:40:42 | ||
NOMX Nordic 120 Net | 2,333.76 | 2,338.04 | 2,331.07 | +6.60 | +0.28% | 18:40:41 | ||
OMX Nordic EUR PI | 498.03 | 498.91 | 497.61 | +1.60 | +0.32% | 18:40:12 | ||
OMX Nordic All-Share ISK PI Equity | 356.95 | 357.62 | 356.62 | +1.14 | +0.32% | 18:40:12 | ||
OMX Nordic SEK PI | 635.95 | 637.21 | 635.31 | +2.11 | +0.33% | 18:40:12 | ||
OMX Nordic Large Cap DKK GI | 426.91 | 427.71 | 426.52 | +1.65 | +0.39% | 18:40:11 | ||
OMX Nordic Large Cap EUR GI | 426.86 | 427.62 | 426.46 | +1.61 | +0.38% | 18:40:11 | ||
OMX Nordic Large Cap ISK GI Equity | 616.88 | 618.05 | 616.27 | +2.32 | +0.38% | 18:40:11 | ||
OMX Nordic Large Cap SEK GI | 537.59 | 538.64 | 537.00 | +2.11 | +0.39% | 18:40:11 | ||
OMX Nordic DKK GI | 429.53 | 430.31 | 429.17 | +1.63 | +0.38% | 18:40:12 | ||
OMX Nordic DKK PI | 500.17 | 501.07 | 499.75 | +1.67 | +0.34% | 18:40:12 | ||
OMX Nordic EUR GI | 429.46 | 430.22 | 429.10 | +1.57 | +0.37% | 18:40:12 | ||
OMX Nordic All-Share ISK GI Equity | 619.66 | 620.82 | 619.09 | +2.25 | +0.36% | 18:40:11 | ||
OMX Nordic SEK GI | 540.85 | 541.92 | 540.30 | +2.04 | +0.38% | 18:40:12 | ||
NOMXN120GI | 2,506.14 | 2,510.74 | 2,503.25 | +7.32 | +0.29% | 18:40:41 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核