代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
FMCKO | OTC市场 | USD | |||
FMCC | OTC市场 | USD | |||
FMCKM | OTC市场 | USD | |||
FMCKL | OTC市场 | USD | |||
FMCKI | OTC市场 | USD | |||
FMCKJ | OTC市场 | USD | |||
FREJN | OTC市场 | USD | |||
FREJP | OTC市场 | USD | |||
FMCCN | OTC市场 | USD | |||
FMCCM | OTC市场 | USD | |||
FMCCT | OTC市场 | USD | |||
FMCCG | OTC市场 | USD | |||
FMCCS | OTC市场 | USD | |||
FMCCK | OTC市场 | USD | |||
FMCKK | OTC市场 | USD | |||
FMCCI | OTC市场 | USD | |||
FMCKP | OTC市场 | USD | |||
FMCCH | OTC市场 | USD | |||
FMCCJ | OTC市场 | USD | |||
FMCCL | OTC市场 | USD | |||
FMCCO | OTC市场 | USD | |||
FMCCP | OTC市场 | USD | |||
FMCKN | OTC市场 | USD | |||
FREGP | OTC市场 | USD |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3.250 | 3.250 | 3.250 | 3.250 | +0.93% | ||
3.250 | 3.250 | 3.250 | 3.250 | +0.93% | ||
3.220 | 3.220 | 3.220 | 3.220 | -0.92% | ||
3.220 | 3.220 | 3.220 | 3.220 | -0.92% | ||
3.250 | 3.200 | 3.250 | 3.150 | 2.60K | +1.56% | |
3.250 | 3.200 | 3.250 | 3.150 | 2.60K | +1.56% | |
3.200 | 3.200 | 3.200 | 3.200 | -1.54% | ||
3.200 | 3.200 | 3.200 | 3.200 | -1.54% | ||
3.250 | 3.250 | 3.250 | 3.250 | 0.90K | +0.62% | |
3.250 | 3.250 | 3.250 | 3.250 | 0.90K | +0.62% | |
3.230 | 3.230 | 3.230 | 3.230 | +0.94% | ||
3.230 | 3.230 | 3.230 | 3.230 | +0.94% | ||
3.200 | 3.200 | 3.200 | 3.200 | -1.84% | ||
3.200 | 3.200 | 3.200 | 3.200 | -1.84% | ||
3.260 | 3.047 | 3.260 | 3.047 | 0.20K | +0.31% | |
3.260 | 3.047 | 3.260 | 3.047 | 0.20K | +0.31% | |
3.250 | 3.082 | 3.290 | 3.040 | 4.35K | -1.22% | |
3.250 | 3.082 | 3.290 | 3.040 | 4.35K | -1.22% | |
3.290 | 2.900 | 3.290 | 2.900 | 1.24K | +0.61% | |
3.270 | 3.000 | 3.290 | 3.000 | 3.50K | -1.51% | |
3.320 | 3.000 | 3.320 | 3.000 | 1.25K | +2.47% | |
3.240 | 3.250 | 3.250 | 3.100 | 7.40K | -4.71% | |
3.400 | 3.400 | 3.400 | 3.400 | 1.00K | +0.29% | |
3.390 | 3.360 | 3.397 | 3.360 | 4.50K | +1.50% | |
3.340 | 3.060 | 3.340 | 3.060 | 1.24K | -1.18% | |
3.380 | 3.040 | 3.380 | 3.040 | 0.23K | +0.60% | |
3.360 | 3.166 | 3.360 | 3.152 | 0.70K | -0.88% | |
3.390 | 3.210 | 3.390 | 3.210 | 0.20K | 0.00% | |
3.390 | 3.337 | 3.450 | 3.337 | 5.20K | +0.89% | |
3.360 | 3.300 | 3.360 | 3.300 | 2.62K | +3.38% |