代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
FMCCO | OTC市场 | USD | |||
FMCC | OTC市场 | USD | |||
FMCKO | OTC市场 | USD | |||
FMCKM | OTC市场 | USD | |||
FMCKL | OTC市场 | USD | |||
FMCKI | OTC市场 | USD | |||
FMCKJ | OTC市场 | USD | |||
FREJN | OTC市场 | USD | |||
FREJP | OTC市场 | USD | |||
FMCCN | OTC市场 | USD | |||
FMCCM | OTC市场 | USD | |||
FMCCT | OTC市场 | USD | |||
FMCCG | OTC市场 | USD | |||
FMCCS | OTC市场 | USD | |||
FMCCK | OTC市场 | USD | |||
FMCKK | OTC市场 | USD | |||
FMCCI | OTC市场 | USD | |||
FMCKP | OTC市场 | USD | |||
FMCCH | OTC市场 | USD | |||
FMCCJ | OTC市场 | USD | |||
FMCCL | OTC市场 | USD | |||
FMCCP | OTC市场 | USD | |||
FMCKN | OTC市场 | USD | |||
FREGP | OTC市场 | USD |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5.70 | 5.73 | 5.73 | 5.70 | 8.00K | -0.87% | |
5.70 | 5.73 | 5.73 | 5.70 | 8.00K | -0.87% | |
5.75 | 5.75 | 5.75 | 5.75 | 1.68K | 0.00% | |
5.75 | 5.75 | 5.75 | 5.75 | 1.68K | 0.00% | |
5.75 | 5.75 | 5.75 | 5.75 | 0.40K | +2.31% | |
5.75 | 5.75 | 5.75 | 5.75 | 0.40K | +2.31% | |
5.62 | 5.62 | 5.62 | 5.62 | 0.20K | -1.06% | |
5.62 | 5.62 | 5.62 | 5.62 | 0.20K | -1.06% | |
5.68 | 5.61 | 5.68 | 5.61 | 6.03K | +0.71% | |
5.68 | 5.61 | 5.68 | 5.61 | 6.03K | +0.71% | |
5.64 | 5.67 | 5.67 | 5.59 | 4.40K | +1.08% | |
5.64 | 5.67 | 5.67 | 5.59 | 4.40K | +1.08% | |
5.58 | 5.58 | 5.58 | 5.56 | 6.10K | -0.53% | |
5.58 | 5.58 | 5.58 | 5.56 | 6.10K | -0.53% | |
5.61 | 5.61 | 5.61 | 5.61 | 1.00K | +1.63% | |
5.61 | 5.61 | 5.61 | 5.61 | 1.00K | +1.63% | |
5.52 | 5.52 | 5.52 | 5.52 | 0.73K | +0.36% | |
5.52 | 5.52 | 5.52 | 5.52 | 0.73K | +0.36% | |
5.50 | 5.50 | 5.50 | 5.50 | 0.30K | 0.00% | |
5.50 | 5.50 | 5.50 | 5.50 | 0.42K | -5.17% | |
5.80 | 5.80 | 5.80 | 5.80 | 0.10K | +0.87% | |
5.75 | 5.75 | 5.75 | 5.75 | 0.10K | -4.80% | |
6.04 | 6.04 | 6.04 | 5.80 | 0.42K | +4.14% | |
5.80 | 5.80 | 5.80 | 5.80 | 0.17K | -5.69% | |
6.15 | 6.15 | 6.15 | 6.15 | 0.25K | +2.50% | |
6.00 | 6.00 | 6.00 | 6.00 | 4.58K | -1.15% | |
6.07 | 6.07 | 6.07 | 6.07 | 0.40K | +1.17% | |
6.00 | 6.00 | 6.00 | 6.00 | 1.10K | +10.09% | |
5.45 | 5.45 | 5.45 | 5.45 | 0.23K | +4.41% | |
5.22 | 5.19 | 5.22 | 5.19 | 0.30K | -8.42% |