代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
FMCC | OTC市场 | USD | |||
FMCKO | OTC市场 | USD | |||
FMCKM | OTC市场 | USD | |||
FMCKL | OTC市场 | USD | |||
FMCKI | OTC市场 | USD | |||
FMCKJ | OTC市场 | USD | |||
FREJN | OTC市场 | USD | |||
FREJP | OTC市场 | USD | |||
FMCCN | OTC市场 | USD | |||
FMCCM | OTC市场 | USD | |||
FMCCT | OTC市场 | USD | |||
FMCCG | OTC市场 | USD | |||
FMCCS | OTC市场 | USD | |||
FMCCK | OTC市场 | USD | |||
FMCKK | OTC市场 | USD | |||
FMCCI | OTC市场 | USD | |||
FMCKP | OTC市场 | USD | |||
FMCCH | OTC市场 | USD | |||
FMCCJ | OTC市场 | USD | |||
FMCCL | OTC市场 | USD | |||
FMCCO | OTC市场 | USD | |||
FMCCP | OTC市场 | USD | |||
FMCKN | OTC市场 | USD | |||
FREGP | OTC市场 | USD |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1.3600 | 1.3800 | 1.3800 | 1.3500 | 474.70K | -1.45% | |
1.3800 | 1.3500 | 1.3800 | 1.3400 | 910.68K | +1.14% | |
1.3645 | 1.3600 | 1.3800 | 1.3350 | 1.51M | +3.37% | |
1.3200 | 1.2400 | 1.3300 | 1.2400 | 1.61M | +5.60% | |
1.2500 | 1.2300 | 1.2900 | 1.2200 | 1.26M | +1.63% | |
1.2300 | 1.3500 | 1.3500 | 1.2300 | 1.43M | -5.38% | |
1.3000 | 1.3200 | 1.3660 | 1.3000 | 1.48M | -2.18% | |
1.3290 | 1.3500 | 1.3500 | 1.2500 | 3.18M | -2.28% | |
1.3600 | 1.4440 | 1.4440 | 1.3300 | 1.80M | -6.63% | |
1.4565 | 1.4900 | 1.5000 | 1.4300 | 2.04M | -2.25% | |
1.4900 | 1.4000 | 1.5100 | 1.3900 | 1.86M | +4.20% | |
1.4300 | 1.4500 | 1.4600 | 1.3600 | 1.50M | -2.72% | |
1.4700 | 1.3500 | 1.5000 | 1.3500 | 3.44M | +8.89% | |
1.3500 | 1.2000 | 1.3600 | 1.1600 | 3.14M | +13.45% | |
1.1900 | 1.3800 | 1.3800 | 1.1750 | 4.68M | -13.45% | |
1.3750 | 1.4100 | 1.4300 | 1.3700 | 3.17M | -2.48% | |
1.4100 | 1.5000 | 1.5000 | 1.3900 | 2.58M | -6.00% | |
1.5000 | 1.4600 | 1.5200 | 1.4000 | 2.71M | -0.66% | |
1.5100 | 1.3600 | 1.5200 | 1.3600 | 3.71M | +11.85% | |
1.3500 | 1.6000 | 1.6400 | 1.3400 | 6.17M | -16.67% | |
1.6200 | 1.6900 | 1.7500 | 1.6100 | 3.19M | -3.57% | |
1.6800 | 1.6500 | 1.7400 | 1.6200 | 3.35M | +3.83% |