代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
FREJN | OTC市场 | USD | |||
FMCC | OTC市场 | USD | |||
FMCKO | OTC市场 | USD | |||
FMCKM | OTC市场 | USD | |||
FMCKL | OTC市场 | USD | |||
FMCKI | OTC市场 | USD | |||
FMCKJ | OTC市场 | USD | |||
FREJP | OTC市场 | USD | |||
FMCCN | OTC市场 | USD | |||
FMCCM | OTC市场 | USD | |||
FMCCT | OTC市场 | USD | |||
FMCCG | OTC市场 | USD | |||
FMCCS | OTC市场 | USD | |||
FMCCK | OTC市场 | USD | |||
FMCKK | OTC市场 | USD | |||
FMCCI | OTC市场 | USD | |||
FMCKP | OTC市场 | USD | |||
FMCCH | OTC市场 | USD | |||
FMCCJ | OTC市场 | USD | |||
FMCCL | OTC市场 | USD | |||
FMCCO | OTC市场 | USD | |||
FMCCP | OTC市场 | USD | |||
FMCKN | OTC市场 | USD | |||
FREGP | OTC市场 | USD |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
6.40 | 6.40 | 6.40 | 6.40 | +4.58% | ||
6.40 | 6.40 | 6.40 | 6.40 | +4.58% | ||
6.12 | 6.12 | 6.12 | 6.12 | -4.67% | ||
6.12 | 6.12 | 6.12 | 6.12 | -4.67% | ||
6.42 | 6.42 | 6.42 | 6.42 | 0.42K | +1.74% | |
6.31 | 6.31 | 6.31 | 6.31 | 0.60K | 0.00% | |
6.31 | 6.31 | 6.31 | 6.31 | 0.50K | +0.48% | |
6.28 | 6.28 | 6.28 | 6.28 | 0.10K | 0.00% | |
6.28 | 6.28 | 6.28 | 6.28 | 0.10K | 0.00% | |
6.28 | 6.28 | 6.28 | 6.28 | 0.10K | +4.15% | |
6.03 | 5.43 | 6.03 | 5.43 | 0.70K | +11.05% | |
5.43 | 5.43 | 5.43 | 5.43 | +7.52% | ||
5.05 | 4.80 | 5.05 | 4.80 | 0.30K | +14.77% | |
4.40 | 4.38 | 4.40 | 4.38 | 0.47K | +2.33% | |
4.30 | 4.30 | 4.30 | 4.30 | 1.40K | +0.94% | |
4.26 | 4.30 | 4.30 | 4.26 | 2.31K | -0.93% | |
4.30 | 4.01 | 4.30 | 4.01 | 0.90K | +16.53% | |
3.69 | 3.69 | 3.69 | 3.69 | +1.93% | ||
3.62 | 3.37 | 3.62 | 3.37 | 2.61K | +20.27% | |
3.01 | 3.01 | 3.01 | 3.01 | 1.50K | -3.53% | |
3.12 | 3.12 | 3.12 | 3.12 | +4.35% | ||
2.99 | 2.99 | 2.99 | 2.99 | 0.10K | -8.56% | |
3.27 | 3.27 | 3.27 | 3.27 | 0.30K | +2.19% | |
3.20 | 3.20 | 3.21 | 3.17 | 3.51K | +6.67% | |
3.00 | 3.00 | 3.00 | 3.00 | +19.52% | ||
2.51 | 2.51 | 2.51 | 2.51 | +3.29% | ||
2.43 | 2.43 | 2.43 | 2.43 | 0.10K | -2.80% | |
2.50 | 2.50 | 2.50 | 2.50 | -1.19% | ||
2.53 | 2.53 | 2.53 | 2.53 | -6.99% | ||
2.72 | 2.72 | 2.72 | 2.72 | -57.50% |