代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
FMCCL | OTC市场 | USD | |||
FMCC | OTC市场 | USD | |||
FMCKO | OTC市场 | USD | |||
FMCKM | OTC市场 | USD | |||
FMCKL | OTC市场 | USD | |||
FMCKI | OTC市场 | USD | |||
FMCKJ | OTC市场 | USD | |||
FREJN | OTC市场 | USD | |||
FREJP | OTC市场 | USD | |||
FMCCN | OTC市场 | USD | |||
FMCCM | OTC市场 | USD | |||
FMCCT | OTC市场 | USD | |||
FMCCG | OTC市场 | USD | |||
FMCCS | OTC市场 | USD | |||
FMCCK | OTC市场 | USD | |||
FMCKK | OTC市场 | USD | |||
FMCCI | OTC市场 | USD | |||
FMCKP | OTC市场 | USD | |||
FMCCH | OTC市场 | USD | |||
FMCCJ | OTC市场 | USD | |||
FMCCO | OTC市场 | USD | |||
FMCCP | OTC市场 | USD | |||
FMCKN | OTC市场 | USD | |||
FREGP | OTC市场 | USD |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5.700 | 5.700 | 5.700 | 5.700 | 1.00K | +3.64% | |
5.700 | 5.700 | 5.700 | 5.700 | 1.00K | +3.64% | |
5.500 | 5.500 | 5.500 | 5.310 | 1.90K | 0.00% | |
5.500 | 5.500 | 5.500 | 5.310 | 1.90K | 0.00% | |
5.500 | 5.500 | 5.513 | 5.500 | 1.70K | 0.00% | |
5.500 | 5.500 | 5.513 | 5.500 | 1.70K | 0.00% | |
5.500 | 5.520 | 5.537 | 5.500 | 0.80K | +6.18% | |
5.500 | 5.520 | 5.537 | 5.500 | 0.80K | +6.18% | |
5.180 | 5.300 | 5.750 | 5.180 | 3.58K | -0.77% | |
5.180 | 5.300 | 5.750 | 5.180 | 3.58K | -0.77% | |
5.220 | 5.257 | 5.485 | 5.220 | 1.30K | 0.00% | |
5.220 | 5.257 | 5.485 | 5.220 | 1.30K | 0.00% | |
5.220 | 5.485 | 5.485 | 5.220 | 3.53K | 0.00% | |
5.220 | 5.485 | 5.485 | 5.220 | 3.53K | 0.00% | |
5.220 | 5.257 | 5.257 | 5.220 | 2.10K | -11.07% | |
5.220 | 5.257 | 5.257 | 5.220 | 2.10K | -11.07% | |
5.870 | 5.840 | 5.870 | 5.840 | 3.00K | +10.55% | |
5.870 | 5.840 | 5.870 | 5.840 | 3.00K | +10.55% | |
5.310 | 5.310 | 5.540 | 5.310 | 2.15K | 0.00% | |
5.310 | 5.310 | 5.540 | 5.310 | 2.15K | 0.00% | |
5.310 | 5.300 | 5.320 | 5.300 | 0.70K | -1.12% | |
5.310 | 5.300 | 5.320 | 5.300 | 0.70K | -1.12% | |
5.370 | 5.370 | 5.370 | 5.370 | 0.10K | +3.47% | |
5.370 | 5.370 | 5.370 | 5.370 | 0.10K | +3.47% | |
5.190 | 5.190 | 5.190 | 5.190 | 0.90K | +0.19% | |
5.180 | 5.280 | 5.280 | 5.180 | 1.06K | -1.89% | |
5.280 | 5.490 | 5.490 | 5.280 | 2.10K | -8.97% | |
5.800 | 5.440 | 5.835 | 5.440 | 2.20K | +5.65% | |
5.490 | 5.800 | 5.835 | 5.490 | 4.64K | -6.95% | |
5.900 | 5.900 | 5.900 | 5.900 | 0.50K | +3.51% |