代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
FMCKM | OTC市场 | USD | |||
FMCC | OTC市场 | USD | |||
FMCKO | OTC市场 | USD | |||
FMCKL | OTC市场 | USD | |||
FMCKI | OTC市场 | USD | |||
FMCKJ | OTC市场 | USD | |||
FREJN | OTC市场 | USD | |||
FREJP | OTC市场 | USD | |||
FMCCN | OTC市场 | USD | |||
FMCCM | OTC市场 | USD | |||
FMCCT | OTC市场 | USD | |||
FMCCG | OTC市场 | USD | |||
FMCCS | OTC市场 | USD | |||
FMCCK | OTC市场 | USD | |||
FMCKK | OTC市场 | USD | |||
FMCCI | OTC市场 | USD | |||
FMCKP | OTC市场 | USD | |||
FMCCH | OTC市场 | USD | |||
FMCCJ | OTC市场 | USD | |||
FMCCL | OTC市场 | USD | |||
FMCCO | OTC市场 | USD | |||
FMCCP | OTC市场 | USD | |||
FMCKN | OTC市场 | USD | |||
FREGP | OTC市场 | USD |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3.240 | 3.150 | 3.240 | 3.135 | 4.70K | +1.89% | |
3.240 | 3.150 | 3.240 | 3.135 | 4.70K | +1.89% | |
3.180 | 3.240 | 3.240 | 3.180 | 1.20K | -0.62% | |
3.180 | 3.240 | 3.240 | 3.180 | 1.20K | -0.62% | |
3.200 | 3.160 | 3.200 | 3.160 | 0.68K | -1.54% | |
3.200 | 3.160 | 3.200 | 3.160 | 0.68K | -1.54% | |
3.250 | 3.250 | 3.250 | 3.250 | 1.00K | +4.17% | |
3.250 | 3.250 | 3.250 | 3.250 | 1.00K | +4.17% | |
3.120 | 3.100 | 3.120 | 3.100 | 6.69K | -2.50% | |
3.120 | 3.100 | 3.120 | 3.100 | 6.69K | -2.50% | |
3.200 | 3.200 | 3.200 | 3.200 | -2.44% | ||
3.200 | 3.200 | 3.200 | 3.200 | -2.44% | ||
3.280 | 3.100 | 3.280 | 3.100 | 2.50K | +2.50% | |
3.280 | 3.100 | 3.280 | 3.100 | 2.50K | +2.50% | |
3.200 | 3.100 | 3.200 | 3.100 | 4.05K | -2.14% | |
3.200 | 3.100 | 3.200 | 3.100 | 4.05K | -2.14% | |
3.270 | 3.120 | 3.270 | 3.120 | 0.50K | 0.00% | |
3.270 | 3.120 | 3.270 | 3.120 | 0.50K | 0.00% | |
3.270 | 3.270 | 3.270 | 3.270 | 1.00K | +7.21% | |
3.270 | 3.270 | 3.270 | 3.270 | 1.00K | +7.21% | |
3.050 | 3.080 | 3.130 | 3.050 | 7.08K | -7.58% | |
3.050 | 3.080 | 3.130 | 3.050 | 7.08K | -7.58% | |
3.300 | 3.250 | 3.300 | 3.250 | 1.00K | 0.00% | |
3.300 | 3.250 | 3.300 | 3.250 | 1.00K | 0.00% | |
3.300 | 3.300 | 3.300 | 3.300 | +9.63% | ||
3.300 | 3.300 | 3.300 | 3.300 | +9.63% | ||
3.010 | 3.232 | 3.300 | 3.010 | 5.04K | -7.38% | |
3.010 | 3.232 | 3.300 | 3.010 | 5.04K | -7.38% | |
3.250 | 3.200 | 3.250 | 3.000 | 9.01K | +0.31% | |
3.250 | 3.200 | 3.250 | 3.000 | 9.01K | +1.56% |